鑫禾 (4999)-永豐金-彰化券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	35.30	35.50	-2	119	-1.68%
2024/05/30	2	35.38	0	0.00	35.25	2	119	1.68%
2024/05/21	0	0.00	34	34.77	34.75	-34	120	-28.19%
2024/05/10	0	0.00	4	34.35	34.15	-4	132	-3.03%
2024/04/24	0	33.75	0	0.00	33.80	0	133	0.00%
2024/04/22	6	33.25	0	0.00	33.20	6	137	4.38%
2024/04/19	28	33.24	0	0.00	33.20	28	136	20.49%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.00%
2024/04/16	4	33.50	0	0.00	33.10	4	135	2.95%
2024/04/12	0	33.90	0	0.00	33.70	0	133	0.01%
2024/04/09	0	0.00	1	34.00	34.00	-1	127	-0.78%
2024/03/13	1	33.75	0	0.00	33.80	1	117	0.85%
2024/01/25	0	34.90	0	0.00	34.90	0	139	0.00%
2024/01/02	0	35.65	0	0.00	35.70	0	126	0.00%
2023/12/11	0	36.95	0	0.00	36.00	0	110	0.00%
2023/12/05	0	37.20	0	0.00	36.75	0	106	0.00%
2023/12/01	2	36.88	0	0.00	36.90	2	104	1.92%
2023/11/27	0	37.00	0	0.00	35.80	0	96	0.00%
2023/11/21	1	36.85	2	37.18	37.30	-1	85	-1.17%
2023/11/08	6	35.50	0	0.00	36.30	6	50	11.86%
2023/11/07	7	35.51	0	0.00	36.15	7	46	15.11%
2023/11/01	0	0.00	0	34.90	34.55	0	40	-0.02%
2023/09/07	0	35.65	0	0.00	35.50	0	47	0.02%
2023/08/30	0	0.00	2	34.75	34.95	-2	47	-4.25%
2023/08/18	0	35.25	0	0.00	34.75	0	47	0.00%
2023/08/15	0	35.45	0	0.00	34.85	0	48	0.00%
2023/08/14	0	35.21	0	0.00	34.85	0	48	0.01%
2023/07/13	0	0.00	0.3	37.20	37.05	-0.3	43	-0.79%
2023/07/12	0	0.00	0	37.20	37.00	0	41	-0.04%
2023/07/06	0	0.00	0.3	37.40	37.20	-0.3	39	-0.75%
2023/07/03	1	37.35	0	0.00	37.30	1	38	2.57%
2023/06/30	0.1	37.40	0	0.00	37.30	0.1	38	0.26%
2023/06/29	0	0.00	0	37.50	37.25	0	38	-0.01%
2023/06/26	0	0.00	0.1	37.70	37.35	-0.1	36	-0.17%
2023/06/19	0	0.00	0.3	37.80	37.50	-0.3	36	-0.76%
2023/05/16	0	0.00	0	38.10	37.40	0	42	-0.01%
2023/04/27	0	38.20	0	0.00	37.85	0	42	0.08%
2023/04/26	0	38.80	0	0.00	38.00	0	43	0.00%
2023/04/13	0	38.15	0	0.00	37.95	0	41	0.01%
2023/04/12	0	38.75	0	0.00	38.15	0	41	0.00%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.00%
2023/03/20	0	37.20	0	0.00	37.00	0	41	0.00%
2023/03/17	0.1	37.89	0	0.00	37.40	0.1	41	0.24%
2023/03/15	0	39.15	0	0.00	38.70	0	39	0.00%
2023/03/08	0	40.50	0	0.00	39.25	0	39	0.01%
2023/02/20	0	38.80	0	0.00	38.55	0	34	0.00%
2023/01/12	0	37.95	0	0.00	36.60	0	25	0.00%
2023/01/03	0	37.35	0	0.00	36.95	0	25	0.00%
2022/12/23	0	37.00	0	0.00	36.75	0	27	0.00%
2022/12/16	0	38.00	0	0.00	37.45	0	32	0.01%
2022/12/12	0	37.00	0	0.00	36.75	0	31	0.00%
2022/11/24	0	37.00	0	0.00	36.70	0	35	0.01%
2022/11/14	0	40.45	0	0.00	36.80	0	44	0.00%
2022/11/02	1	35.50	0	0.00	35.50	1	53	1.87%
2022/08/25	0	39.60	0	0.00	39.50	0	51	0.00%
2022/08/23	0	0.00	1	39.50	39.40	-1	49	-2.02%
2022/08/11	0	37.37	0	0.00	37.10	0	39	0.01%
2022/08/05	0	0.00	0	36.00	36.15	0	41	0.00%
2022/07/26	0	34.95	0	34.83	35.00	0	42	0.00%
2022/06/20	0.1	36.10	0	0.00	35.55	0.1	50	0.20%
2022/05/23	1	35.65	0	0.00	35.80	1	63	1.57%
2022/05/12	0	35.75	0	0.00	35.20	0	62	0.00%
2022/04/26	0.1	38.30	0	0.00	38.10	0.1	70	0.07%
2022/04/20	0	0.00	2	38.80	39.00	-2	71	-2.80%
2022/04/14	0	0.00	2	38.70	38.50	-2	75	-2.64%
2022/04/13	0	39.15	0	0.00	38.85	0	78	0.00%
2022/04/12	0	38.80	0	0.00	38.15	0	82	0.01%
2022/03/31	0	0.00	1	39.40	39.35	-1	88	-1.13%
2022/03/23	0	39.70	0	0.00	39.40	0	93	0.00%
2022/03/16	1	38.70	0	0.00	38.70	1	100	1.00%
2022/03/14	0	39.95	22	39.04	39.00	-22	99	-22.07%
2022/03/11	1	39.20	0	0.00	39.25	1	98	1.02%
2022/01/17	0	40.65	0	0.00	40.50	0	110	0.00%
2022/01/04	2	41.38	0	0.00	41.30	2	102	1.95%
2021/12/29	0	0.00	1	40.85	41.30	-1	104	-0.96%
2021/12/20	1	40.60	0	0.00	40.90	1	122	0.81%
2021/12/06	1	41.20	0	0.00	41.50	1	137	0.73%
2021/11/30	0	44.50	2	41.33	41.20	-2	138	-1.44%
2021/11/29	0	0.00	1	40.70	40.60	-1	139	-0.72%
2021/11/10	0	42.00	0	0.00	41.30	0	158	0.00%
2021/11/01	0	43.10	0	0.00	42.75	0	209	0.00%
2021/09/17	0	0.00	2	43.68	43.85	-2	266	-0.75%
2021/09/14	0	0.00	1	42.30	42.65	-1	273	-0.37%
2021/09/01	9	41.90	0	0.00	42.05	9	293	3.07%
2021/08/31	0	41.50	0	0.00	41.55	0	290	0.00%
2021/08/19	1	39.95	0	0.00	39.40	1	301	0.33%
2021/08/06	2	41.83	0	0.00	41.95	2	320	0.62%
2021/08/05	2	42.65	0	0.00	42.65	2	316	0.63%
2021/07/27	1	46.30	0	0.00	46.20	1	387	0.26%
2021/07/13	1	46.50	0	0.00	46.10	1	482	0.21%
2021/06/29	1	50.30	0	0.00	50.30	1	670	0.15%
2021/06/23	0	0.00	3	50.13	50.00	-3	852	-0.35%
2021/05/18	0	0.00	7	47.17	47.60	-7	1,644	-0.43%
2021/05/17	2	45.38	0	0.00	44.90	2	1,641	0.12%
2021/05/12	11	47.50	0	0.00	47.65	11	1,643	0.67%
2021/05/11	1	50.00	0	0.00	49.00	1	1,625	0.06%
2021/05/05	1	53.00	3	54.40	53.80	-2	1,611	-0.12%
2021/04/29	5	57.80	0	0.00	57.70	5	1,578	0.32%
2021/04/27	0	0.00	0	58.60	58.00	0	1,576	0.00%
2021/04/26	1	57.60	1	57.90	57.80	0	1,567	0.00%
2021/04/23	5	56.80	0	0.00	56.60	5	1,567	0.32%
2021/04/22	1	57.00	0	57.63	56.70	1	1,571	0.06%
2021/04/20	0	59.70	0	0.00	57.90	0	1,571	0.00%
2021/04/19	0	59.90	0	0.00	57.90	0	1,618	0.00%
2021/04/14	3	56.37	0	0.00	55.90	3	1,628	0.18%
2021/04/13	13	58.52	5	57.90	57.50	8	1,603	0.50%
2021/04/12	1	58.20	1	58.20	58.30	0	1,587	0.00%
2021/04/09	2	59.20	0	0.00	58.30	2	1,570	0.13%
2021/04/07	1	60.50	1	61.10	60.90	0	1,501	0.00%
2021/04/06	0	0.00	1	59.40	59.30	-1	1,464	-0.07%
2021/04/01	5	60.20	0	0.00	59.70	5	1,442	0.35%
2021/03/31	2	60.40	1	59.60	59.50	1	1,417	0.07%
2021/03/30	2	59.25	1	59.20	59.00	1	1,387	0.07%
2021/03/29	2	60.30	0	0.00	59.80	2	1,353	0.15%
2021/03/26	3	60.83	1	61.50	60.60	2	1,315	0.15%
2021/03/25	2	60.65	4	61.53	62.80	-2	1,206	-0.17%
2021/03/24	5	59.52	2	59.10	59.30	3	1,113	0.27%
2021/03/23	3	59.57	3	59.10	59.10	0	1,090	0.00%
2021/03/22	13	61.87	11	62.04	60.90	2	1,033	0.19%
2021/03/19	2	57.35	0	0.00	57.60	2	922	0.22%
2021/03/18	2	56.85	0	0.00	56.90	2	901	0.22%
2021/03/17	1	57.80	1	56.40	56.50	0	889	0.00%
2021/03/16	2	56.05	1	56.00	56.00	1	855	0.12%
2021/03/15	1	57.10	1	56.80	56.20	0	838	0.00%
2021/03/12	2	57.15	0	0.00	56.90	2	810	0.25%
2021/03/10	2	56.95	1	56.80	56.80	1	756	0.13%
2021/03/09	0	0.00	1	57.40	57.50	-1	697	-0.14%
2021/03/04	1	54.00	0	0.00	54.30	1	602	0.17%
2021/03/02	0	0.00	19	56.59	55.20	-19	532	-3.57%
2021/02/25	0	0.00	10	51.06	50.90	-10	411	-2.43%
2021/02/22	1	50.60	3	51.00	50.60	-2	410	-0.49%
2021/01/29	0	0.00	1	50.50	50.80	-1	384	-0.26%
2021/01/28	0	0.00	1	51.30	51.20	-1	392	-0.25%
2021/01/27	1	52.40	0	0.00	51.90	1	387	0.26%
2021/01/20	0	0.00	1	50.40	50.60	-1	353	-0.28%
2021/01/12	3	52.80	1	49.90	49.90	2	290	0.69%
2021/01/11	1	51.20	1	51.60	51.60	0	239	0.00%
2021/01/04	0	0.00	1	47.00	47.45	-1	214	-0.47%
2020/11/16	1	46.65	0	0.00	46.60	1	328	0.30%
2020/10/23	0	0.00	5	47.50	46.95	-5	421	-1.18%
2020/08/21	0	0.00	1	46.50	47.00	-1	323	-0.31%
2020/08/18	0	0.00	1	48.10	47.95	-1	275	-0.36%
2020/08/06	0	0.00	1	48.75	49.00	-1	207	-0.48%
2020/08/05	0	0.00	4	45.35	45.35	-4	167	-2.39%
2020/07/16	2	45.60	0	0.00	45.55	2	156	1.27%
2020/04/22	1	34.85	0	0.00	36.00	1	102	0.98%
2020/01/02	0	0.00	1	43.80	43.85	-1	81	-1.23%
2019/12/12	1	42.50	0	0.00	42.50	1	72	1.37%
2019/12/09	1	43.30	0	0.00	43.10	1	71	1.40%
2019/12/03	0	0.00	1	42.45	42.45	-1	69	-1.44%
2019/12/02	1	42.00	0	0.00	42.00	1	68	1.47%
2019/11/15	0	0.00	2	43.78	44.50	-2	62	-3.21%
2019/11/14	0	0.00	1	43.50	43.50	-1	58	-1.70%
2019/10/24	0	0.00	2	42.10	42.10	-2	53	-3.76%
2019/09/02	0	0.00	1	43.30	43.20	-1	103	-0.97%
2019/08/29	1	42.20	0	0.00	42.60	1	102	0.97%
2019/07/31	0	0.00	1	44.00	44.05	-1	148	-0.67%
2019/07/11	1	47.00	0	0.00	47.20	1	148	0.67%
2019/07/05	10	46.60	0	0.00	46.70	10	132	7.56%
2019/07/03	1	46.50	3	46.45	46.40	-2	134	-1.48%
2019/06/27	3	45.45	0	0.00	45.60	3	138	2.17%
2019/05/30	0	0.00	1	44.15	44.10	-1	241	-0.41%
2019/05/14	1	43.10	0	0.00	44.10	1	283	0.35%
2019/05/13	10	43.93	0	0.00	43.60	10	282	3.54%
2019/05/10	1	45.50	0	0.00	45.70	1	275	0.36%
2019/05/09	5	45.73	0	0.00	45.85	5	274	1.82%
2019/05/02	0	0.00	3	49.75	49.70	-3	253	-1.18%
2019/04/30	2	49.70	0	0.00	49.80	2	252	0.79%
2019/04/19	0	0.00	1	51.40	51.30	-1	246	-0.41%
2019/04/15	1	51.50	0	0.00	51.50	1	244	0.41%
2019/04/11	1	51.00	2	51.10	51.10	-1	242	-0.41%
2019/04/10	1	51.70	1	51.80	51.80	0	240	0.00%
2019/04/09	1	52.20	0	0.00	52.40	1	237	0.42%
2019/03/28	1	52.50	0	0.00	52.70	1	225	0.44%
2019/03/19	3	53.57	0	0.00	53.00	3	216	1.39%
2019/03/14	1	54.40	0	0.00	54.40	1	193	0.52%
2019/03/13	1	53.20	0	0.00	53.60	1	170	0.59%
2019/02/26	0	0.00	5	49.80	49.90	-5	122	-4.09%
2019/02/21	5	49.95	0	0.00	49.95	5	112	4.44%
2018/10/05	0	0.00	6	49.10	48.45	-6	192	-3.11%
2018/08/01	0	0.00	10	52.16	52.40	-10	205	-4.86%
2018/07/16	10	51.00	1	51.00	50.90	9	177	5.08%
2018/05/31	0	0.00	1	49.40	50.00	-1	107	-0.93%
2018/05/18	1	49.00	0	0.00	49.45	1	121	0.82%
2018/04/18	0	50.40	0	0.00	50.10	0	118	0.00%
2018/04/17	0	49.95	2	49.80	49.80	-2	118	-1.67%
2018/04/09	0	0.00	1	51.70	51.70	-1	118	-0.84%
2018/03/31	0	0.00	1	51.60	51.50	-1	119	-0.84%
2018/03/23	1	51.20	0	0.00	51.00	1	115	0.87%
2018/03/14	0	0.00	1	51.20	51.40	-1	110	-0.91%
2018/03/13	0	0.00	2	50.70	50.60	-2	109	-1.83%
2018/03/08	1	50.60	0	0.00	50.60	1	109	0.91%
2018/03/02	2	50.10	0	0.00	49.75	2	102	1.96%
2018/02/07	0	0.00	1	47.50	47.95	-1	95	-1.05%
2018/01/19	1	49.80	0	0.00	49.75	1	96	1.04%
2018/01/08	1	50.50	0	0.00	50.10	1	95	1.05%
2018/01/04	1	50.60	0	0.00	50.60	1	94	1.06%