界霖 (5285)-永豐金-彰化券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股▲1.66%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	66.60	66.20	-2	150	-1.33%
2024/04/26	0	0.00	1	65.60	65.80	-1	149	-0.67%
2024/04/25	1	64.80	0	0.00	65.60	1	149	0.67%
2024/04/22	1	63.10	1	63.60	63.20	0	155	0.00%
2024/04/16	1	63.90	2	64.45	65.80	-1	152	-0.66%
2024/04/12	1	65.40	0	0.00	65.30	1	151	0.66%
2024/04/09	1	64.60	2	65.40	65.40	-1	153	-0.65%
2024/04/03	0.2	63.80	0	0.00	63.60	0.2	147	0.15%
2024/03/26	1	62.50	0	0.00	61.60	1	139	0.71%
2024/03/18	0	0.00	0.2	62.00	62.00	-0.2	154	-0.12%
2024/03/15	0	0.00	2	62.20	61.80	-2	156	-1.28%
2024/03/14	1	63.00	0	0.00	62.40	1	157	0.64%
2024/03/12	0	0.00	1	64.80	64.40	-1	162	-0.62%
2024/03/11	2	63.45	2	63.35	63.20	0	163	0.00%
2024/03/08	0	63.80	1	64.40	63.40	-1	165	-0.59%
2024/03/07	1	64.10	0	0.00	64.00	1	165	0.60%
2024/03/01	4	65.23	1	65.00	65.00	3	168	1.78%
2024/02/29	3	65.50	4	65.80	65.80	-1	167	-0.60%
2024/02/22	1	67.00	0	0.00	66.60	1	169	0.59%
2024/02/21	0	67.00	0	0.00	66.90	0	169	0.02%
2024/02/20	2.1	67.45	0	0.00	66.90	2.1	169	1.22%
2024/02/19	0	0.00	1.4	68.06	68.50	-1.4	168	-0.82%
2024/02/15	1.1	64.54	0	0.00	64.80	1.1	168	0.64%
2024/02/05	1	65.70	2	65.60	66.10	-1	168	-0.59%
2024/02/01	0	0.00	2	66.50	66.60	-2	178	-1.12%
2024/01/30	1	66.30	0	0.00	65.90	1	179	0.56%
2024/01/29	2	66.40	1	66.90	66.50	1	179	0.56%
2024/01/25	1	67.80	0	0.00	67.50	1	181	0.55%
2024/01/24	1	67.60	1	68.20	67.60	0	181	0.00%
2024/01/23	1	66.90	1	67.30	67.30	0	183	0.00%
2024/01/19	1	66.40	0	0.00	67.20	1	185	0.54%
2024/01/15	2	68.35	0	0.00	68.50	2	182	1.10%
2024/01/09	0	0.00	1	69.50	69.40	-1	196	-0.51%
2024/01/08	1	70.10	0	0.00	70.00	1	204	0.49%
2024/01/05	1	70.20	0	0.00	70.70	1	207	0.48%
2024/01/04	1	70.10	2	70.65	70.80	-1	211	-0.47%
2024/01/03	2	70.65	0.1	70.80	70.80	1.9	238	0.79%
2024/01/02	1	71.50	0	0.00	71.50	1	238	0.42%
2023/12/27	0	0.00	0	72.20	71.70	0	249	-0.01%
2023/12/26	0.1	71.70	1	72.20	71.90	-0.9	251	-0.36%
2023/12/25	0	71.80	0	0.00	71.20	0	252	0.01%
2023/12/20	0	0.00	1	71.70	71.70	-1	261	-0.38%
2023/12/19	1	70.80	2	71.00	71.20	-1	262	-0.38%
2023/12/18	3	71.57	1	72.80	71.50	2	264	0.76%
2023/12/14	1	72.30	0	0.00	72.20	1	263	0.38%
2023/11/01	0	0.00	1	71.70	71.80	-1	571	-0.17%
2023/10/31	1	71.70	1	71.00	71.00	0	581	0.01%
2023/10/27	1	72.80	0	0.00	72.60	1	607	0.16%
2023/10/17	1	74.10	2	74.50	74.40	-1	687	-0.15%
2023/10/16	2	74.65	1	74.00	73.50	1	701	0.14%
2023/10/12	1	75.90	1	76.50	77.00	0	709	0.00%
2023/10/11	1	75.90	0.2	76.00	75.50	0.8	716	0.10%
2023/10/06	0	0.00	0.2	82.50	82.20	-0.2	707	-0.03%
2023/10/05	0	0.00	0	82.10	82.10	0	730	0.00%
2023/09/26	0	0.00	1	80.60	80.50	-1	876	-0.11%
2023/09/25	0.3	80.60	0	0.00	80.60	0.3	886	0.03%
2023/09/22	0.2	80.30	0	0.00	80.40	0.2	897	0.03%
2023/09/21	0	0.00	0.1	80.10	80.10	-0.1	898	-0.01%
2023/09/20	0.1	80.50	0	0.00	80.50	0.1	896	0.01%
2023/09/19	0	81.30	0	0.00	81.30	0	901	0.00%
2023/09/08	0	0.00	1	84.40	83.80	-1	868	-0.12%
2023/09/05	0	0.00	1.1	86.01	85.80	-1.1	844	-0.13%
2023/09/04	1	81.00	1.3	82.02	82.90	-0.3	809	-0.03%
2023/08/31	0.3	82.40	0	0.00	82.40	0.3	798	0.04%
2023/08/29	1	78.30	2	79.05	79.30	-1	787	-0.13%
2023/08/28	1	78.50	0	0.00	78.40	1	788	0.13%
2023/08/23	1	83.00	1	81.30	83.00	0	780	0.00%
2023/08/17	1	79.00	1	79.10	79.10	0	749	0.00%
2023/08/14	1	77.00	1	77.10	77.70	0	763	0.00%
2023/08/11	2	80.80	2	80.25	79.60	0	761	0.00%
2023/08/08	1	80.80	1	80.90	80.90	0	757	0.00%
2023/08/07	1	82.90	1.3	82.90	83.10	-0.3	745	-0.04%
2023/08/02	2	79.45	1	78.90	78.90	1	710	0.14%
2023/08/01	1	79.70	1	80.30	81.40	0	698	0.00%
2023/07/31	2	81.00	5	79.78	79.90	-3	683	-0.44%
2023/07/27	5	76.58	3	77.33	76.20	2	637	0.31%
2023/07/26	0	0.00	2	74.60	75.10	-2	625	-0.32%
2023/07/25	1	75.00	0	0.00	74.90	1	623	0.16%
2023/07/24	1	76.50	0	0.00	75.80	1	616	0.16%
2023/07/21	1.3	77.26	2	78.25	78.10	-0.7	610	-0.11%
2023/07/20	1	78.20	0	0.00	78.20	1	612	0.16%
2023/07/12	0	0.00	5	82.14	82.20	-5	579	-0.86%
2023/07/11	0	0.00	3	79.70	80.60	-3	564	-0.53%
2023/07/07	0	0.00	3	78.50	79.10	-3	570	-0.53%
2023/07/06	4	80.65	1	82.80	80.60	3	567	0.53%
2023/07/05	2	81.80	19	79.22	81.80	-17	516	-3.29%
2023/07/03	2	76.35	12	76.41	76.70	-10	460	-2.17%
2023/06/30	5	75.62	0	0.00	75.90	5	467	1.07%
2023/06/29	0	0.00	2	75.70	75.40	-2	465	-0.43%
2023/06/27	4	74.50	0	0.00	74.00	4	537	0.74%
2023/06/20	0.2	75.00	0	0.00	74.70	0.2	646	0.03%
2023/06/19	0	0.00	1	75.70	75.10	-1	699	-0.14%
2023/06/16	2	73.75	0	0.00	73.80	2	699	0.29%
2023/06/15	0	0.00	1	74.70	74.30	-1	703	-0.14%
2023/06/14	1	75.10	1	75.90	75.00	0	709	0.00%
2023/06/13	1	73.90	0	0.00	74.20	1	714	0.14%
2023/06/12	0.2	72.90	0	0.00	73.00	0.2	719	0.02%
2023/06/07	0	0.00	1	73.60	73.90	-1	783	-0.13%
2023/06/06	1	72.90	0	0.00	72.90	1	847	0.12%
2023/06/05	0	0.00	1	73.60	74.40	-1	1,068	-0.09%
2023/06/02	2.2	73.05	0	0.00	72.70	2.2	1,122	0.20%
2023/05/30	1	73.20	1	72.90	73.10	0	1,189	0.00%
2023/05/29	1	74.70	5	73.10	74.00	-4	1,190	-0.34%
2023/05/25	4	71.70	0	0.00	71.80	4	1,184	0.34%
2023/05/22	1	72.10	1	72.70	72.80	0	1,191	0.00%
2023/05/19	0	0.00	7	73.00	72.80	-7	1,188	-0.59%
2023/05/18	3	71.67	0	0.00	72.30	3	1,204	0.25%
2023/05/17	2	71.35	0	0.00	72.10	2	1,233	0.16%
2023/05/16	5	71.70	0	0.00	71.60	5	1,242	0.40%
2023/05/11	0	0.00	2	73.10	73.00	-2	1,251	-0.16%
2023/05/10	3	75.40	0	0.00	75.20	3	1,312	0.23%
2023/05/09	1	76.50	2	76.30	76.70	-1	1,324	-0.08%
2023/05/05	1	77.50	0	0.00	77.60	1	1,449	0.07%
2023/05/03	1	78.50	0	0.00	77.60	1	1,515	0.07%
2023/04/28	1	78.20	0	0.00	78.30	1	1,534	0.07%
2023/04/27	1	77.90	0	0.00	77.50	1	1,532	0.07%
2023/04/25	1	79.20	0	0.00	77.60	1	1,520	0.07%
2023/04/21	4.3	80.00	4	80.95	79.50	0.3	1,513	0.02%
2023/04/19	1	82.90	0	0.00	82.30	1	1,499	0.07%
2023/04/18	2	83.45	0	0.00	83.00	2	1,493	0.13%
2023/04/14	2	84.05	0	0.00	84.00	2	1,477	0.14%
2023/04/13	3	84.57	0	0.00	84.50	3	1,468	0.20%
2023/04/12	3	85.73	1	85.10	86.00	2	1,457	0.14%
2023/04/11	3	87.30	2	87.20	87.20	1	1,440	0.07%
2023/04/10	2	88.30	0	0.00	88.90	2	1,428	0.14%
2023/04/06	1	87.50	1	88.50	87.60	0	1,414	0.00%
2023/03/30	0	0.00	1	85.80	86.90	-1	1,390	-0.07%
2023/03/29	0.1	85.70	1	85.10	84.70	-0.9	1,382	-0.07%
2023/03/28	2	88.05	2	90.35	86.90	0	1,360	0.00%
2023/03/24	6	90.48	2	90.75	89.40	4	1,290	0.31%
2023/03/23	0	0.00	2	88.45	87.90	-2	1,198	-0.17%
2023/03/22	0	0.00	1	88.80	88.80	-1	1,182	-0.08%
2023/03/21	3	85.20	3	85.77	84.70	0	1,125	0.00%
2023/03/20	1	85.80	0	0.00	85.60	1	1,117	0.09%
2023/03/17	1	85.70	0	0.00	85.10	1	1,110	0.09%
2023/03/10	0.8	86.90	0	0.00	87.70	0.8	1,054	0.08%
2023/03/09	1	91.49	0	0.00	90.50	1	1,031	0.10%
2023/03/08	1	92.20	0.8	91.50	92.00	0.2	966	0.02%
2023/03/07	0	0.00	2	82.10	83.90	-2	752	-0.27%
2023/03/06	3	80.93	3	80.73	81.00	0	706	0.00%
2023/03/03	0	0.00	2	77.25	77.60	-2	648	-0.31%
2023/03/02	3.2	76.34	1	75.90	75.60	2.2	652	0.33%
2023/03/01	1	78.00	1	78.90	77.70	0	644	0.00%
2023/02/24	1	77.90	0	0.00	77.90	1	642	0.16%
2023/02/23	0	0.00	2	79.25	79.00	-2	633	-0.32%
2023/02/22	1	78.20	0	0.00	78.50	1	631	0.16%
2023/02/21	1	79.10	1	79.70	79.50	0	627	0.00%
2023/02/20	0	0.00	1	80.40	79.70	-1	619	-0.16%
2023/02/17	1	77.90	0	0.00	78.10	1	604	0.17%
2023/02/16	1	79.30	0	0.00	79.00	1	604	0.17%
2023/02/10	0.1	77.00	0	0.00	75.40	0.1	537	0.02%
2023/02/09	0.1	76.50	0	0.00	77.90	0.1	530	0.02%
2023/02/07	0.2	77.50	0	0.00	78.00	0.2	445	0.03%
2023/02/02	4	72.88	5	73.62	74.80	-1	305	-0.33%
2023/02/01	1	71.50	0	0.00	71.70	1	278	0.36%
2023/01/31	0	0.00	2	67.95	67.50	-2	242	-0.82%
2022/12/13	1	64.00	0	0.00	63.80	1	367	0.27%
2022/12/09	1	65.20	0	0.00	64.30	1	375	0.27%
2022/12/02	0	0.00	1	68.00	68.40	-1	373	-0.27%
2022/11/09	0	0.00	0	63.00	63.20	0	385	0.00%
2022/10/26	0	0.00	0.1	60.00	58.80	-0.1	414	-0.02%
2022/10/03	0	67.20	0	0.00	66.90	0	441	0.00%
2022/09/26	1	68.50	1	71.60	69.50	0	449	0.00%
2022/09/20	3	76.73	0	0.00	76.60	3	465	0.64%
2022/09/05	0	0.00	3	84.70	82.00	-3	560	-0.54%
2022/09/02	3	87.20	0	0.00	87.20	3	560	0.54%
2022/08/22	0.1	87.00	0	0.00	85.20	0.1	613	0.02%
2022/08/19	0	0.00	2	88.30	87.70	-2	608	-0.33%
2022/08/16	1	87.70	1	89.00	86.80	0	603	0.00%
2022/08/15	0	0.00	1	86.20	86.30	-1	594	-0.17%
2022/08/12	1	88.30	2	88.80	86.10	-1	592	-0.17%
2022/08/11	0	0.00	1	84.10	84.50	-1	577	-0.17%
2022/08/10	2	81.65	1	82.00	82.00	1	573	0.17%
2022/08/03	1	79.50	3	79.10	79.00	-2	613	-0.33%
2022/08/02	2	80.15	0	0.00	80.20	2	625	0.32%
2022/07/28	1	82.20	4	81.30	81.10	-3	638	-0.47%
2022/07/26	1	81.40	0	0.00	80.50	1	637	0.16%
2022/07/25	2	81.85	0	0.00	83.30	2	639	0.31%
2022/07/19	2	80.70	0	0.00	81.00	2	661	0.30%
2022/07/15	1	80.70	0	0.00	80.40	1	657	0.15%
2022/06/30	0.1	90.99	0	0.00	91.40	0.1	689	0.01%
2022/06/20	0	0.00	2	88.50	88.60	-2	957	-0.21%
2022/06/15	0	0.00	2	94.20	91.10	-2	929	-0.22%
2022/06/14	1	91.60	0	0.00	93.10	1	906	0.11%
2022/06/13	0	0.00	1	92.00	91.20	-1	902	-0.11%
2022/06/10	3	92.90	2	92.70	92.50	1	896	0.11%
2022/06/01	0.2	85.90	0	0.00	86.20	0.2	883	0.02%
2022/05/30	0	0.00	1	84.70	86.10	-1	935	-0.11%
2022/05/23	1	85.10	0	0.00	83.30	1	944	0.11%
2022/04/29	1	88.00	0	0.00	86.50	1	1,003	0.10%
2022/04/13	0	0.00	1	96.10	95.20	-1	1,034	-0.10%
2022/04/08	0	0.00	2	94.30	95.00	-2	1,059	-0.19%
2022/04/07	10.2	98.08	0	0.00	95.50	10.2	1,137	0.90%
2022/04/06	0.2	100.50	0	0.00	100.00	0.2	1,112	0.01%
2022/04/01	10	101.50	10	103.00	103.00	0	1,104	0.00%
2022/03/31	0.2	103.50	0	0.00	104.00	0.2	1,093	0.01%
2022/03/30	2	104.00	6	106.00	105.00	-4	1,082	-0.37%
2022/03/29	3	100.50	3	101.50	99.90	0	943	0.00%
2022/03/25	1	99.00	0	0.00	97.20	1	918	0.11%
2022/03/23	0.1	96.30	0	0.00	96.30	0.1	909	0.01%
2022/03/22	5	96.90	5	97.80	96.90	0	934	0.00%
2022/03/21	0	0.00	1	96.80	96.80	-1	961	-0.10%
2022/03/14	1	92.30	0	0.00	92.20	1	1,069	0.09%
2022/03/11	0.1	93.30	1	93.60	93.60	-1	1,089	-0.09%
2022/03/10	1	95.20	3	95.73	95.30	-2	1,099	-0.18%
2022/03/09	2	91.85	2	92.50	94.00	0	1,112	0.00%
2022/03/07	2	93.20	0	0.00	93.20	2	1,134	0.18%
2022/03/03	3	101.83	49	103.24	102.00	-46	1,164	-3.95%
2022/03/02	2	98.60	0	0.00	99.30	2	1,152	0.17%
2022/02/24	15	96.19	0	0.00	96.30	15	1,255	1.19%
2022/02/17	0	0.00	3	100.00	99.30	-3	1,627	-0.18%
2022/02/15	0	0.00	1	100.50	98.70	-1	1,784	-0.06%
2022/02/11	5	98.02	0	0.00	98.80	5	1,806	0.28%
2022/02/10	6	99.08	1	97.90	98.00	5	1,849	0.27%
2022/02/09	0	0.00	1	97.70	97.50	-1	1,900	-0.05%
2022/02/08	0	0.00	1	95.20	95.40	-1	2,003	-0.05%
2022/01/21	0	0.00	1	92.80	91.70	-1	3,272	-0.03%
2022/01/19	3	95.70	0	0.00	95.30	3	3,460	0.09%
2022/01/11	0.1	97.80	0	0.00	97.80	0.1	3,982	0.00%
2022/01/07	1.1	99.09	1	99.30	99.90	0.1	4,513	0.00%
2022/01/05	1	102.50	2	102.50	102.00	-1	4,696	-0.02%
2022/01/03	2	105.50	0	0.00	105.50	2	5,083	0.04%
2021/12/30	6	108.58	2	107.25	108.00	4	5,186	0.08%
2021/12/29	6	103.42	0	0.00	103.50	6	5,151	0.12%
2021/12/28	5	103.50	0	0.00	103.50	5	5,194	0.10%
2021/12/24	0	0.00	1	106.50	106.00	-1	5,236	-0.02%
2021/12/23	2	104.00	2	105.00	104.50	0	5,246	0.00%
2021/12/22	1	104.50	0	0.00	103.50	1	5,261	0.02%
2021/12/21	1	103.50	0	0.00	104.00	1	5,300	0.02%
2021/12/20	1	101.50	0	0.00	102.00	1	5,340	0.02%
2021/12/14	1	102.50	0	0.00	102.00	1	5,345	0.02%
2021/12/13	5	105.60	1	106.50	105.00	4	5,361	0.07%
2021/12/10	1	103.00	0	0.00	102.50	1	5,340	0.02%
2021/12/09	3	106.83	0	0.00	105.50	3	5,391	0.06%
2021/12/08	2	106.75	0	0.00	106.00	2	5,401	0.04%
2021/12/07	1	108.00	2	110.50	107.50	-1	5,415	-0.02%
2021/12/06	5	108.20	0	0.00	108.50	5	5,444	0.09%
2021/12/03	0	0.00	1	109.50	109.00	-1	5,549	-0.02%
2021/12/02	2	107.75	0	0.00	105.50	2	5,635	0.04%
2021/12/01	1	106.50	3	109.67	110.50	-2	5,712	-0.04%
2021/11/30	1	108.00	0	0.00	108.00	1	5,797	0.02%
2021/11/29	1	103.00	1	106.50	107.00	0	6,001	0.00%
2021/11/26	2	107.00	0	0.00	105.00	2	6,113	0.03%
2021/11/25	1	110.50	0	0.00	109.00	1	6,191	0.02%
2021/11/24	3	110.17	0	0.00	110.00	3	6,325	0.05%
2021/11/23	2.1	113.48	0	0.00	112.50	2.1	6,445	0.03%
2021/11/22	2	115.00	1	117.00	117.00	1	6,589	0.02%
2021/11/19	1	117.50	1	118.00	117.00	0	6,913	0.00%
2021/11/18	3	118.00	0	0.00	116.50	3	7,221	0.04%
2021/11/17	3	120.50	1	122.00	121.50	2	7,375	0.03%
2021/11/16	4	119.88	8	120.69	120.00	-4	7,392	-0.05%
2021/11/15	0	0.00	1	116.50	117.50	-1	7,335	-0.01%
2021/11/12	2	110.00	0	0.00	110.00	2	7,293	0.03%
2021/11/11	5	109.50	10	108.95	109.50	-5	7,307	-0.07%
2021/11/10	3	107.00	1	107.50	109.00	2	7,333	0.03%
2021/11/08	3	108.00	0	0.00	107.00	3	7,493	0.04%
2021/11/04	4.1	113.54	5	116.80	111.50	-0.9	7,457	-0.01%
2021/11/03	6	112.25	1.1	111.27	112.50	4.9	7,472	0.07%
2021/11/02	6.7	133.82	2	134.50	121.00	4.7	7,334	0.06%
2021/11/01	2.1	126.79	7	128.64	134.00	-4.9	7,001	-0.07%
2021/10/29	10	122.80	15	123.27	122.00	-5	6,763	-0.07%
2021/10/28	6	117.33	7	119.21	117.50	-1	6,561	-0.02%
2021/10/27	1	115.00	2	115.25	117.50	-1	6,472	-0.02%
2021/10/26	4	115.13	0	0.00	114.00	4	6,455	0.06%
2021/10/25	0	0.00	4	117.00	119.50	-4	6,437	-0.06%
2021/10/22	32	114.06	2	116.25	115.50	30	6,462	0.46%
2021/10/21	4	115.88	32	115.47	115.00	-28	6,527	-0.43%
2021/10/20	5	118.70	2.3	118.96	118.50	2.7	6,534	0.04%
2021/10/19	2	117.00	6	116.17	116.50	-4	6,678	-0.06%
2021/10/18	12	115.67	7	118.86	114.50	5	6,824	0.07%
2021/10/15	1	113.00	2	115.50	114.50	-1	6,660	-0.02%
2021/10/14	6	107.25	7	110.43	110.50	-1	6,489	-0.02%
2021/10/13	1	106.50	1	111.00	107.00	0	6,560	0.00%
2021/10/12	3	106.50	5	109.00	109.00	-2	6,597	-0.03%
2021/10/08	1	109.00	10	108.85	108.50	-9	6,618	-0.14%
2021/10/07	2	96.50	7	98.90	103.00	-5	6,719	-0.07%
2021/10/06	2	93.50	6	93.93	93.80	-4	6,935	-0.06%
2021/10/05	5	91.56	5	91.08	91.10	0	7,030	0.00%
2021/10/01	1	90.30	0	0.00	90.30	1	7,364	0.01%
2021/09/30	11	95.71	11	95.21	94.70	0	7,500	0.00%
2021/09/28	10	97.70	7	97.77	97.30	3	7,817	0.04%
2021/09/27	4	98.10	2	99.20	96.40	2	7,847	0.03%
2021/09/24	0	0.00	1	96.40	96.10	-1	7,876	-0.01%
2021/09/23	0.1	97.00	0	0.00	96.00	0.1	7,990	0.00%
2021/09/22	1	97.10	2	97.55	96.60	-1	8,049	-0.01%
2021/09/17	0	0.00	1	98.80	97.50	-1	8,078	-0.01%
2021/09/15	2	101.25	3	102.00	100.50	-1	8,393	-0.01%
2021/09/14	7	102.57	7	102.71	100.00	0	8,484	0.00%
2021/09/09	3	100.33	4	100.75	101.00	-1	8,647	-0.01%
2021/09/08	6	100.38	4	101.38	98.50	2	8,609	0.02%
2021/09/07	1	100.50	1	107.00	106.50	0	8,499	0.00%
2021/09/06	5	107.50	0	0.00	105.50	5	8,405	0.06%
2021/09/02	13	114.81	9	117.17	108.00	4	8,209	0.05%
2021/09/01	3	118.17	1	119.00	114.50	2	7,996	0.03%
2021/08/31	4	116.63	0	0.00	118.50	4	7,892	0.05%
2021/08/30	3	118.67	0	0.00	120.50	3	7,903	0.04%
2021/08/27	7.1	123.17	0	0.00	122.00	7.1	7,758	0.09%
2021/08/26	2.1	127.31	2	129.25	128.50	0.1	7,600	0.00%
2021/08/25	6	129.58	3	129.50	130.00	3	7,426	0.04%
2021/08/24	1	119.00	4	124.88	128.50	-3	7,072	-0.04%
2021/08/23	0	0.00	8	119.25	120.50	-8	6,736	-0.12%
2021/08/20	0	0.00	4	108.13	111.00	-4	6,564	-0.06%
2021/08/19	3	104.50	0	0.00	102.00	3	6,448	0.05%
2021/08/18	0	0.00	2	107.50	107.50	-2	6,360	-0.03%
2021/08/17	2	101.50	1	107.00	100.50	1	6,298	0.02%
2021/08/16	3	110.17	2	110.00	109.50	1	6,241	0.02%
2021/08/13	2	115.00	1	114.00	114.00	1	6,182	0.02%
2021/08/12	1	110.00	5	113.70	118.00	-4	6,081	-0.07%
2021/08/11	7	108.14	1	109.00	109.00	6	5,956	0.10%
2021/08/10	3	114.50	0	0.00	116.50	3	5,885	0.05%
2021/08/09	2	116.75	5	119.00	114.50	-3	5,848	-0.05%
2021/08/06	3	114.17	1	116.00	115.00	2	5,721	0.03%
2021/08/05	2	115.50	5	116.19	117.00	-3	5,650	-0.05%
2021/08/04	1	113.47	1	114.00	111.00	0	5,599	0.00%
2021/08/03	2	113.00	1	117.99	113.00	1	5,592	0.02%
2021/08/02	3	113.33	0	117.00	115.50	3	5,524	0.05%
2021/07/30	3	115.49	3	114.33	112.50	0	5,486	0.00%
2021/07/28	2	110.00	1	114.00	112.50	1	5,406	0.02%
2021/07/27	5	126.00	7	119.00	119.50	-2	5,337	-0.04%
2021/07/26	2	130.50	4	131.75	132.00	-2	5,253	-0.04%
2021/07/23	3	128.50	5	138.00	129.50	-2	5,173	-0.04%
2021/07/22	10	132.25	12	133.29	131.50	-2	4,947	-0.04%
2021/07/21	10	130.15	5	129.80	128.00	5	4,731	0.11%
2021/07/20	3	127.00	1	125.00	127.50	2	4,721	0.04%
2021/07/19	17	132.50	17	135.29	131.00	0	4,649	0.00%
2021/07/15	7	115.86	7	119.64	122.50	0	4,371	0.00%
2021/07/14	22	125.32	20	130.13	119.00	2	4,266	0.05%
2021/07/13	14	120.43	15	116.30	120.50	-1	3,932	-0.03%
2021/07/12	2	121.50	0	0.00	124.50	2	3,619	0.06%
2021/07/09	4	109.00	4	108.50	113.50	0	3,469	0.00%
2021/07/08	3	103.00	2	104.50	103.50	1	3,171	0.03%
2021/07/07	2	102.50	2	104.00	103.00	0	3,111	0.00%
2021/07/06	1	101.50	1	105.00	99.80	0	2,974	0.00%
2021/07/05	0	0.00	1	107.00	107.00	-1	2,870	-0.03%
2021/07/02	1	98.10	0	0.00	97.50	1	2,670	0.04%
2021/06/30	2	97.50	1	96.30	96.20	1	2,543	0.04%
2021/06/29	0	0.00	10	96.49	96.80	-10	2,420	-0.41%
2021/06/28	0	0.00	4	94.00	94.40	-4	2,371	-0.17%
2021/06/25	15	95.66	10	98.80	96.50	5	2,348	0.21%
2021/06/24	13	95.57	3	96.60	94.80	10	2,157	0.46%
2021/06/23	1	87.00	1	87.30	89.40	0	1,999	0.00%
2021/06/22	0	0.00	10	86.10	85.20	-10	1,883	-0.53%
2021/06/21	0	0.00	1	84.60	83.60	-1	1,760	-0.06%
2021/06/18	0	0.00	1	82.00	82.00	-1	1,727	-0.06%
2021/06/07	1	82.40	0	0.00	80.80	1	2,346	0.04%
2021/05/27	0	0.00	1	71.30	70.90	-1	2,171	-0.05%
2021/05/26	0	0.00	3	71.07	70.80	-3	2,175	-0.14%
2021/05/20	1	63.50	1	62.90	62.90	0	2,189	0.00%
2021/05/19	0	0.00	2	63.00	65.00	-2	2,194	-0.09%
2021/05/17	2	58.70	1	58.00	57.70	1	2,220	0.05%
2021/05/14	3	62.13	4	62.60	61.40	-1	2,206	-0.05%
2021/05/11	2	69.75	0	0.00	68.50	2	2,176	0.09%
2021/05/04	3	73.20	0	0.00	74.00	3	2,146	0.14%
2021/04/22	2	80.20	0	0.00	77.90	2	2,149	0.09%
2021/04/20	0	0.00	2	83.20	80.90	-2	2,143	-0.09%
2021/04/14	0	0.00	1	75.40	77.30	-1	2,118	-0.05%
2021/04/09	1	79.50	0	0.00	79.50	1	2,257	0.04%
2021/04/08	1	79.60	2	80.15	80.50	-1	2,314	-0.04%
2021/04/07	1	78.20	0	0.00	78.30	1	2,383	0.04%
2021/03/26	0	0.00	4	74.33	73.70	-4	2,651	-0.15%
2021/03/23	2	75.70	3	77.27	73.30	-1	2,663	-0.04%
2021/03/22	1	78.60	0	0.00	77.40	1	2,638	0.04%
2021/03/19	4	82.50	1	79.80	78.20	3	2,620	0.11%
2021/03/18	0	0.00	2	80.00	81.40	-2	2,258	-0.09%
2021/03/15	0	0.00	2	74.90	75.30	-2	2,237	-0.09%
2021/03/12	5	75.58	0	0.00	73.50	5	2,273	0.22%
2021/03/11	0	0.00	2	73.00	74.40	-2	2,249	-0.09%
2021/03/04	0	0.00	1	70.50	70.20	-1	2,298	-0.04%
2021/03/02	2	72.90	0	0.00	70.90	2	2,357	0.08%
2021/02/25	1	71.80	1	73.20	71.90	0	2,367	0.00%
2021/02/24	1	71.60	2	73.00	72.00	-1	2,378	-0.04%
2021/02/23	1	72.00	0	0.00	71.50	1	2,435	0.04%
2021/02/22	2	71.60	5	72.74	72.70	-3	2,498	-0.12%
2021/02/19	1	71.20	0	0.00	71.10	1	2,485	0.04%
2021/02/02	1	65.40	0	0.00	66.00	1	2,442	0.04%
2021/01/27	0	0.00	1	70.00	70.10	-1	2,415	-0.04%
2021/01/21	4	71.45	3	71.53	70.90	1	2,362	0.04%
2021/01/20	2	69.70	0	0.00	69.90	2	2,331	0.09%
2021/01/19	1	74.50	2	74.50	74.50	-1	2,258	-0.04%
2021/01/18	0	0.00	1	73.00	72.60	-1	2,104	-0.05%
2021/01/06	3	71.37	0	0.00	69.60	3	1,878	0.16%
2021/01/05	2	74.75	0	0.00	72.00	2	1,824	0.11%
2020/12/31	0	0.00	1	74.10	75.80	-1	1,645	-0.06%
2020/12/30	1	75.00	3	75.33	72.90	-2	1,544	-0.13%
2020/12/29	1	71.00	0	0.00	72.00	1	1,433	0.07%
2020/12/28	20	73.03	17	73.59	74.80	3	1,366	0.22%
2020/12/25	0	0.00	1	70.10	70.10	-1	1,149	-0.09%
2020/12/17	0	0.00	10	68.02	65.20	-10	989	-1.01%
2020/12/16	10	67.70	1	66.90	66.80	9	986	0.91%
2020/12/15	1	67.40	0	0.00	64.50	1	979	0.10%
2020/12/11	0	0.00	1	64.70	66.30	-1	946	-0.11%
2020/12/08	0	0.00	1	67.90	67.90	-1	756	-0.13%
2020/12/07	5	62.20	4	61.93	61.80	1	671	0.15%
2020/12/02	0	0.00	2	56.30	55.80	-2	588	-0.34%
2020/11/30	1	58.30	0	0.00	57.70	1	556	0.18%
2020/11/20	0	0.00	2	54.30	55.00	-2	385	-0.52%
2020/11/19	0	0.00	2	54.30	54.30	-2	310	-0.64%
2020/11/12	2	48.30	0	0.00	48.00	2	198	1.01%
2020/09/24	0	0.00	1	44.05	44.00	-1	228	-0.44%
2020/09/21	1	48.20	0	0.00	47.85	1	231	0.43%
2020/08/27	2	44.25	0	0.00	44.25	2	338	0.59%
2020/07/07	1	48.80	0	0.00	47.80	1	404	0.25%
2020/07/01	0	0.00	1	47.40	47.80	-1	439	-0.23%
2020/06/30	1	46.80	0	0.00	46.95	1	435	0.23%
2020/06/29	0	0.00	1	46.75	46.35	-1	435	-0.23%
2020/06/24	1	47.90	4	46.30	48.05	-3	426	-0.70%
2020/06/23	0	0.00	6	45.35	45.25	-6	388	-1.54%
2020/02/20	0	0.00	2	59.40	58.70	-2	769	-0.26%
2020/02/17	0	0.00	1	60.30	59.50	-1	794	-0.13%
2020/01/31	1	66.00	1	63.50	64.20	0	814	0.00%
2020/01/20	3	73.10	0	0.00	72.20	3	797	0.38%
2020/01/17	0	0.00	10	73.50	73.70	-10	774	-1.29%
2020/01/16	1	72.00	1	72.70	72.00	0	730	0.00%
2020/01/15	1	73.30	1	72.50	72.10	0	709	0.00%
2020/01/14	1	69.10	2	68.75	69.10	-1	644	-0.16%
2020/01/10	1	69.20	1	69.10	69.10	0	635	0.00%
2020/01/09	1	73.10	0	0.00	71.00	1	620	0.16%
2020/01/08	2	72.65	2	72.30	72.30	0	593	0.00%
2020/01/07	1	72.00	1	70.90	72.20	0	552	0.00%
2020/01/06	0	0.00	1	71.60	71.60	-1	528	-0.19%
2020/01/03	1	71.40	1	71.60	71.10	0	514	0.00%
2020/01/02	0	0.00	2	71.30	71.30	-2	453	-0.44%
2019/12/31	0	0.00	3	63.93	64.90	-3	377	-0.79%
2019/12/27	1	62.90	0	0.00	62.90	1	367	0.27%
2019/12/24	0	0.00	1	63.20	63.00	-1	363	-0.28%
2019/12/17	1	61.80	0	0.00	61.90	1	350	0.29%
2019/12/06	0	0.00	1	64.20	64.00	-1	332	-0.30%
2019/12/02	3	64.03	0	0.00	63.80	3	318	0.94%
2019/11/28	2	64.90	0	0.00	64.60	2	308	0.65%
2019/11/27	1	65.10	1	64.30	64.20	0	300	0.00%
2019/11/19	1	64.60	1	65.80	64.50	0	250	0.00%
2019/11/04	1	62.50	0	0.00	61.40	1	169	0.59%
2019/10/30	0	0.00	2	56.20	56.50	-2	118	-1.69%
2019/10/29	2	56.20	0	0.00	56.20	2	113	1.76%
2019/07/30	0	0.00	1	66.30	66.50	-1	87	-1.14%
2019/07/15	1	63.50	0	0.00	63.50	1	66	1.51%
2019/04/23	0	0.00	1	68.40	68.10	-1	113	-0.88%
2019/03/29	1	70.20	0	0.00	69.80	1	107	0.93%
2018/11/28	0	0.00	1	71.50	71.00	-1	215	-0.46%
2018/11/26	1	70.60	0	0.00	70.20	1	218	0.46%
2018/09/05	0	0.00	1	79.00	78.90	-1	312	-0.32%
2018/08/30	1	78.80	0	0.00	78.30	1	340	0.29%
2018/08/27	1	78.80	0	0.00	78.90	1	367	0.27%
2018/08/21	0	0.00	1	80.00	80.10	-1	378	-0.26%
2018/08/17	1	79.60	0	0.00	80.00	1	393	0.25%
2018/08/15	0	0.00	1	80.40	80.00	-1	393	-0.25%
2018/07/02	1	81.50	0	0.00	81.10	1	466	0.21%
2018/06/19	1	85.80	0	0.00	84.60	1	470	0.21%
2018/06/15	1	89.00	1	89.00	88.50	0	461	0.00%
2018/06/14	2	93.90	1	93.50	90.70	1	450	0.22%
2018/06/06	0	0.00	2	87.00	86.80	-2	459	-0.44%
2018/05/28	2	85.50	0	0.00	85.00	2	484	0.41%
2018/05/14	0	0.00	1	82.80	84.00	-1	528	-0.19%
2018/04/13	0	0.00	1	92.80	92.60	-1	692	-0.14%
2018/04/12	1	94.00	1	93.30	93.40	0	736	0.00%
2018/04/09	0	0.00	2	91.80	91.80	-2	921	-0.22%
2018/04/02	1	92.10	0	0.00	92.30	1	1,137	0.09%
2018/03/30	1	92.00	0	0.00	90.20	1	1,281	0.08%
2018/03/28	0	0.00	2	90.50	90.20	-2	1,337	-0.15%
2018/03/22	0	0.00	1	90.80	90.50	-1	1,332	-0.08%
2018/03/21	1	93.10	0	0.00	92.20	1	1,327	0.08%
2018/03/09	0	0.00	1	94.00	93.00	-1	1,217	-0.08%
2018/03/08	0	0.00	1	93.00	91.80	-1	1,207	-0.08%
2018/03/07	1	92.60	0	0.00	91.60	1	1,203	0.08%
2018/03/01	0	0.00	1	92.70	93.20	-1	1,206	-0.08%
2018/02/26	1	91.10	0	0.00	90.90	1	1,198	0.08%
2018/02/22	0	0.00	1	90.80	91.60	-1	1,202	-0.08%
2018/02/21	1	89.50	0	0.00	89.30	1	1,196	0.08%
2018/01/22	0	0.00	1	94.50	93.80	-1	1,352	-0.07%
2018/01/18	1	91.50	0	0.00	91.20	1	1,426	0.07%
2018/01/16	1	92.60	0	0.00	91.10	1	1,437	0.07%
2018/01/02	0	0.00	20	97.51	95.10	-20	1,323	-1.51%