桓鼎-KY (5543)-永豐金-彰化券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
45.55
漲跌
▼0.45
漲幅
-0.98%
成交量
18張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	46.48	0	0.00	46.00	3	57	5.24%
2024/05/28	4	47.00	4	46.65	47.00	0	56	0.00%
2024/05/27	3	47.65	3	48.30	47.65	0	56	0.00%
2024/04/02	2	45.70	2	45.48	45.70	0	35	0.00%
2024/03/20	3	45.73	3	44.93	45.80	0	31	0.00%
2024/02/02	0	0.00	3	40.35	41.05	-3	18	-16.64%
2024/02/01	2	41.10	2	40.50	41.10	0	18	0.00%
2024/01/26	3	40.03	9	39.49	40.15	-6	11	-51.36%
2024/01/24	1	40.35	1	40.35	40.25	0	11	0.00%
2024/01/22	2	40.30	2	40.30	40.00	0	11	0.00%
2024/01/19	1	40.40	1	40.40	40.25	0	10	0.00%
2024/01/18	1	40.85	1	40.85	40.85	0	10	0.00%
2024/01/15	1	40.95	1	40.95	40.90	0	10	0.00%
2024/01/11	1	40.75	1	40.75	40.75	0	10	0.00%
2024/01/05	1	41.95	1	41.95	41.95	0	11	0.00%
2024/01/02	1	40.45	1	40.45	40.45	0	11	0.00%
2023/12/27	1	40.55	1	40.55	40.25	0	11	0.00%
2023/12/22	1	40.35	1	40.35	40.30	0	11	0.00%
2023/12/14	1	40.90	1	40.90	41.75	0	11	0.00%
2023/09/26	1	46.95	1	46.95	46.95	0	17	0.00%
2023/09/22	1	46.45	1	46.45	46.45	0	17	0.00%
2023/09/19	13	46.37	13	46.27	45.05	0	18	0.00%
2023/07/27	0	0.00	4	48.95	48.95	-4	38	-10.28%
2023/07/25	13	49.48	2	48.95	48.95	11	39	27.51%
2023/07/19	5	50.58	7	49.16	49.00	-2	39	-5.09%
2023/07/18	66	50.89	80	50.94	50.50	-14	38	-36.36%
2023/07/11	10	49.30	0	0.00	49.70	10	34	28.90%
2023/07/04	10	50.00	7	50.50	50.80	3	35	8.36%
2023/07/03	18	49.92	0	0.00	50.80	18	35	50.94%
2023/06/28	22	48.95	0	0.00	49.00	22	33	64.96%
2023/06/13	10	48.99	0	0.00	49.80	10	31	31.36%
2023/06/08	10	49.20	0	0.00	49.85	10	31	31.28%
2023/05/02	0	0.00	1	49.70	50.40	-1	24	-4.11%
2023/04/28	0	0.00	8	50.84	50.50	-8	24	-33.31%
2023/02/23	0	0.00	1	54.00	54.00	-1	19	-5.17%
2023/02/10	0	0.00	1	56.00	53.00	-1	17	-5.75%
2022/10/20	0	0.00	1	56.20	56.00	-1	9	-11.03%
2022/07/25	0	0.00	1	59.70	60.20	-1	11	-8.96%
2022/07/20	0	0.00	1	59.10	59.50	-1	11	-8.90%
2022/07/06	0	0.00	2	57.50	57.50	-2	12	-16.06%
2022/06/02	0	0.00	4	56.25	57.30	-4	14	-27.94%
2022/03/23	0	0.00	2	59.20	59.40	-2	36	-5.48%
2022/02/24	10	60.20	0	0.00	60.50	10	73	13.63%
2022/01/11	6	62.70	6	63.80	63.40	0	108	0.00%
2021/12/14	5	67.06	0	0.00	66.80	5	128	3.88%
2021/12/13	40	67.00	0	0.00	67.00	40	128	31.22%
2021/12/10	2	69.70	0	0.00	67.80	2	125	1.59%
2021/12/09	5	69.72	0	0.00	69.70	5	119	4.18%
2021/11/01	0	67.60	0	0.00	66.60	0	97	0.00%
2021/10/01	0	0.00	7	67.83	68.10	-7	88	-7.89%
2021/09/30	0	0.00	20	67.57	68.00	-20	86	-23.11%
2021/09/09	5	59.94	0	0.00	62.40	5	72	6.93%
2021/08/06	0	0.00	2	68.30	66.00	-2	57	-3.49%
2021/08/04	0	0.00	4	68.55	69.00	-4	55	-7.16%
2021/08/02	0	0.00	12	68.33	69.00	-12	60	-19.75%
2021/05/14	3	63.10	0	0.00	63.20	3	117	2.55%
2021/04/23	1	62.70	0	0.00	62.70	1	104	0.96%
2021/04/14	6	63.60	0	0.00	62.50	6	89	6.74%
2020/12/15	10	72.27	0	0.00	66.80	10	63	15.65%
2020/12/11	10	67.92	0	0.00	68.00	10	59	16.68%
2020/12/10	8	65.28	0	0.00	67.60	8	61	13.10%
2020/12/09	2	61.25	0	0.00	61.50	2	59	3.34%
2018/12/27	0	0.00	1	18.30	18.05	-1	33	-3.01%