寶雅 (5904)-永豐金-彰化券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	495.00	0	0.00	493.00	0	241	0.00%
2024/05/16	2	493.50	0	0.00	492.50	2	238	0.84%
2024/05/14	0	0.00	1	507.00	502.00	-1	236	-0.42%
2024/05/10	0	0.00	1	503.00	504.00	-1	231	-0.43%
2024/05/08	1	499.50	0	0.00	502.00	1	225	0.44%
2024/05/03	0	0.00	1	497.50	498.50	-1	222	-0.45%
2024/05/02	1	494.00	0	0.00	493.50	1	222	0.45%
2024/04/30	0	0.00	2	505.46	500.00	-2	222	-0.91%
2024/04/29	0	491.00	0	0.00	494.50	0	222	0.02%
2024/04/26	0	487.50	0	0.00	486.50	0	222	0.00%
2024/04/25	1	481.05	0	0.00	487.00	1	224	0.45%
2024/04/24	0	481.00	0	0.00	483.00	0	229	0.00%
2024/04/23	0	472.00	0	0.00	474.00	0	235	0.00%
2024/04/19	0	478.00	0	0.00	473.50	0	241	0.02%
2024/04/17	0	479.17	0	0.00	479.50	0	242	0.01%
2024/04/16	0	481.00	0	0.00	480.00	0	241	0.00%
2024/04/15	0	487.50	0	0.00	487.00	0	241	0.00%
2024/04/12	0	493.50	0	0.00	491.00	0	240	0.00%
2024/04/10	3	490.00	0	0.00	489.00	3	244	1.23%
2024/04/09	0	488.00	0	0.00	487.50	0	243	0.01%
2024/04/08	1	495.00	0	0.00	490.00	1	243	0.41%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.01%
2024/04/01	1	494.50	0	0.00	493.00	1	243	0.41%
2024/03/28	1	497.00	0	0.00	497.50	1	248	0.40%
2024/03/27	0	497.00	0	0.00	502.00	0	253	0.01%
2024/03/26	0	496.50	0	0.00	494.50	0	257	0.00%
2024/03/20	0	0.00	1	507.00	508.00	-1	324	-0.31%
2024/03/19	1	497.03	0	0.00	497.00	1	325	0.31%
2024/03/14	1	506.00	0	0.00	509.00	1	326	0.31%
2024/03/12	0	0.00	1	499.00	503.00	-1	320	-0.31%
2024/03/11	0	0.00	1	497.00	497.50	-1	323	-0.31%
2024/03/08	0	0.00	0.1	502.00	492.00	-0.1	327	-0.03%
2024/03/07	0.1	491.95	0	0.00	497.50	0.1	323	0.03%
2024/03/06	0	0.00	0	495.00	492.00	0	319	0.00%
2024/03/05	1	496.99	0	497.05	496.50	1	320	0.31%
2024/03/04	1.1	479.83	1	487.50	483.50	0.1	313	0.02%
2024/03/01	0.1	493.38	0	0.00	491.00	0.1	301	0.04%
2024/02/29	0	495.33	0	0.00	491.00	0	296	0.01%
2024/02/27	1	494.97	0	0.00	495.00	1	291	0.35%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0	495.00	0	495.00	493.00	0	287	0.00%
2024/02/22	0	492.50	0	0.00	491.00	0	289	0.01%
2024/02/21	0.1	499.25	0	0.00	496.00	0.1	289	0.03%
2024/02/20	0	505.40	0	0.00	505.00	0	287	0.01%
2024/02/16	1	508.01	0	0.00	505.00	1	290	0.35%
2024/02/15	1	506.00	0	0.00	505.00	1	289	0.35%
2024/01/30	0	518.00	0	0.00	516.00	0	289	0.01%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.01%
2024/01/25	1	518.00	0	0.00	517.00	1	304	0.33%
2024/01/24	0	519.00	0	0.00	517.00	0	319	0.00%
2024/01/23	1	518.02	0	0.00	518.00	1	330	0.31%
2024/01/22	0	0.00	1	526.00	529.00	-1	324	-0.31%
2024/01/19	1.1	514.91	0	0.00	517.00	1.1	322	0.34%
2024/01/17	1	538.00	0	0.00	533.00	1	314	0.32%
2024/01/16	1	532.00	1	544.00	545.00	0	308	0.00%
2024/01/10	0	0.00	1	547.00	544.00	-1	294	-0.34%
2024/01/09	1	542.00	0	0.00	540.00	1	293	0.34%
2024/01/02	0	0.00	1	555.00	556.00	-1	287	-0.35%
2023/12/21	1	548.00	0	0.00	542.00	1	270	0.37%
2023/12/19	0	0.00	1	557.00	560.00	-1	259	-0.38%
2023/12/18	1	548.00	0	0.00	548.00	1	247	0.40%
2023/12/15	1	575.00	2.7	576.95	558.00	-1.7	232	-0.74%
2023/12/14	0	0.00	1.1	541.64	542.00	-1.1	197	-0.56%
2023/12/11	1	522.00	0	0.00	524.00	1	188	0.53%
2023/12/08	1	529.00	0	0.00	526.00	1	185	0.54%
2023/12/07	0	536.00	0	0.00	531.00	0	184	0.00%
2023/12/06	0	537.00	1.1	546.36	547.00	-1.1	184	-0.59%
2023/12/05	0	0.00	0.1	535.00	537.00	-0.1	179	-0.06%
2023/11/16	1	513.00	0	0.00	513.00	1	159	0.63%
2023/11/14	0	506.00	0	0.00	501.00	0	158	0.00%
2023/10/31	0	0.00	3	499.83	497.50	-3	146	-2.05%
2023/10/26	0	464.58	0	0.00	464.00	0	150	0.01%
2023/10/23	0.1	470.00	0	0.00	467.00	0.1	154	0.03%
2023/10/16	1	480.13	0	0.00	481.00	1	168	0.61%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.00%
2023/10/06	1	485.00	0	0.00	485.50	1	183	0.54%
2023/09/27	0	489.50	0	0.00	488.00	0	202	0.00%
2023/09/26	1	498.00	0	0.00	494.00	1	203	0.49%
2023/09/13	0	0.00	0	496.50	497.50	0	234	-0.01%
2023/09/08	0	0.00	1	487.50	494.00	-1	249	-0.40%
2023/09/07	1	480.01	0	0.00	480.00	1	253	0.40%
2023/09/06	0	484.00	0	0.00	482.00	0	254	0.00%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.01%
2023/08/31	0	0.00	1	488.00	486.00	-1	259	-0.39%
2023/08/28	0.1	480.00	0	0.00	477.50	0.1	271	0.02%
2023/08/24	1	480.50	0	0.00	476.50	1	275	0.36%
2023/08/18	0	488.50	0	0.00	485.00	0	293	0.00%
2023/08/17	0.1	496.71	0	0.00	494.00	0.1	294	0.02%
2023/08/15	0	495.33	0	0.00	492.00	0	298	0.01%
2023/08/14	0	507.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	508.00	0	0.00	511.00	0	297	0.01%
2023/08/04	0	509.00	1	499.00	508.00	-1	290	-0.34%
2023/08/02	1.2	484.41	0	0.00	486.00	1.2	286	0.40%
2023/08/01	0.1	504.69	0	0.00	499.00	0.1	280	0.05%
2023/07/26	0.3	516.07	0	0.00	510.00	0.3	277	0.10%
2023/07/19	0	517.00	0	0.00	514.00	0	298	0.00%
2023/07/14	0.2	528.00	0	0.00	528.00	0.2	313	0.06%
2023/07/07	0.2	542.00	0	0.00	539.00	0.2	326	0.06%
2023/06/30	0	0.00	14	590.57	592.00	-14	322	-4.34%
2023/06/29	14	589.64	0	0.00	592.00	14	326	4.29%
2023/06/21	0	0.00	0	591.00	590.00	0	339	0.00%
2023/06/19	0.1	565.18	0	0.00	564.00	0.1	341	0.02%
2023/06/16	0	0.00	0.2	582.00	580.00	-0.2	339	-0.06%
2023/06/13	0	0.00	1	553.00	555.00	-1	337	-0.30%
2023/06/12	0	0.00	0.1	540.00	541.00	-0.1	334	-0.03%
2023/06/08	0.2	538.00	0	0.00	535.00	0.2	340	0.06%
2023/06/02	1	541.00	0	0.00	540.00	1	361	0.28%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/26	0	524.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	524.38	0	0.00	524.00	0	421	0.00%
2023/05/24	1.2	535.50	0	0.00	531.00	1.2	434	0.28%
2023/05/23	0.1	549.00	0	0.00	545.00	0.1	450	0.02%
2023/05/22	0	552.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0	554.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0.1	561.00	0	0.00	559.00	0.1	504	0.01%
2023/05/15	0	559.00	0	0.00	551.00	0	549	0.00%
2023/05/05	0	574.00	0	0.00	570.00	0	575	0.00%
2023/05/04	0	0.00	1	575.00	579.00	-1	579	-0.17%
2023/04/28	0	581.00	0	0.00	574.00	0	594	0.00%
2023/04/19	0	0.00	2	611.50	618.00	-2	612	-0.33%
2023/04/18	1	600.00	1	602.00	602.00	0	611	0.00%
2023/04/12	1	588.00	1	587.00	587.00	0	641	0.00%
2023/04/07	0	581.00	0	0.00	578.00	0	672	0.00%
2023/04/06	0	0.00	1	583.00	583.00	-1	679	-0.15%
2023/03/30	0	0.00	1	572.88	573.00	-1	678	-0.15%
2023/03/29	0	0.00	1	563.01	564.00	-1	678	-0.15%
2023/03/27	0	0.00	1	567.00	570.00	-1	674	-0.15%
2023/03/24	2.2	563.64	0	0.00	560.00	2.2	673	0.33%
2023/03/23	0	576.00	0	0.00	576.00	0	676	0.00%
2023/03/16	0.1	568.00	0	567.00	567.00	0.1	701	0.01%
2023/03/10	2	591.00	0	598.00	589.00	2	748	0.27%
2023/03/08	1	618.00	1	610.00	608.00	0	753	0.00%
2023/03/03	1	609.00	0	0.00	599.00	1	772	0.13%
2023/03/01	1	609.00	1	610.97	614.00	0	768	0.00%
2023/02/24	0	0.00	0	602.00	593.00	0	749	0.00%
2023/02/23	2	608.50	2.2	606.23	603.00	-0.1	739	-0.02%
2023/02/22	1	562.00	1	573.84	580.00	0	714	0.00%
2023/02/21	1	571.00	1	556.00	559.00	0	707	0.00%
2023/02/17	0.2	569.00	0	0.00	569.00	0.2	691	0.02%
2023/02/16	3	577.00	1.4	562.86	585.00	1.6	682	0.23%
2023/02/15	0.4	543.50	0	0.00	540.00	0.4	659	0.06%
2023/02/14	0	0.00	0.1	547.03	564.00	-0.1	666	-0.01%
2023/02/07	0	0.00	1	530.00	531.00	-1	694	-0.14%
2023/02/03	1	517.00	0	0.00	519.00	1	735	0.14%
2023/01/17	1	555.00	1	542.00	529.00	0	726	0.00%
2023/01/11	0	530.00	0	533.00	537.00	0	727	0.00%
2023/01/09	0.1	519.00	0	0.00	518.00	0.1	719	0.01%
2023/01/06	1	527.00	1	523.00	531.00	0	726	0.00%
2023/01/05	0	0.00	0.1	535.00	540.00	-0.1	730	-0.01%
2023/01/04	0	0.00	1.1	529.77	530.00	-1.1	723	-0.15%
2022/12/29	0	0.00	0	494.50	488.50	0	711	0.00%
2022/12/22	1	447.00	1	451.00	449.00	0	705	0.00%
2022/12/15	0	0.00	1	477.00	474.50	-1	743	-0.13%
2022/12/09	1	462.00	1	468.50	464.00	0	742	0.00%
2022/12/08	1	447.00	1	445.50	447.50	0	727	0.00%
2022/12/07	1	467.01	1	470.00	470.00	0	714	0.00%
2022/11/25	1.2	459.22	0	0.00	446.50	1.2	673	0.17%
2022/11/24	0.1	469.50	0	471.50	468.50	0.1	665	0.02%
2022/11/23	0	478.50	0	0.00	480.00	0	667	0.00%
2022/10/21	3	419.17	3.2	421.44	422.50	-0.2	778	-0.03%
2022/10/18	0.1	446.00	0	0.00	450.00	0.1	825	0.01%
2022/10/13	2	421.00	2	425.00	422.00	0	821	0.00%
2022/09/22	2	450.00	2	443.50	439.00	0	963	0.00%
2022/09/06	0	435.00	0	0.00	429.00	0	988	0.00%
2022/08/30	1	436.00	1	430.00	428.50	0	949	0.00%
2022/08/19	0.3	400.00	0	0.00	398.00	0.3	889	0.03%
2022/08/12	1	430.00	1	433.00	430.00	0	830	0.00%
2022/08/11	2	412.50	2	416.00	416.50	0	797	0.00%
2022/08/10	3	408.17	3	411.00	382.00	0	764	0.00%
2022/08/09	2	388.00	2	388.42	389.50	0	721	0.00%
2022/07/29	0	0.00	1	356.00	374.50	-1	644	-0.16%
2022/07/28	1	345.50	0	0.00	348.00	1	626	0.16%
2022/07/27	0	0.00	1	349.00	359.50	-1	614	-0.16%
2022/07/25	1	358.50	0	0.00	355.50	1	558	0.18%
2022/07/19	4	381.25	4	374.25	375.00	0	526	0.00%
2022/07/18	1	366.00	2	370.50	371.00	-1	519	-0.19%
2022/07/15	1	359.00	0	0.00	359.00	1	511	0.20%
2022/07/12	6	369.92	7	373.93	380.00	-1	442	-0.23%
2022/07/11	3	364.00	2	350.00	350.50	1	408	0.25%
2022/07/08	1	349.00	0	0.00	364.00	1	389	0.26%
2022/07/07	2	377.24	1	373.50	358.00	1	364	0.27%
2022/07/06	6	384.58	8	389.09	397.50	-2	336	-0.60%
2022/07/05	0	0.00	0	351.50	361.50	0	298	-0.01%
2022/07/04	0	0.00	0.1	331.00	332.50	-0.1	276	-0.02%
2022/06/29	1	323.00	0	328.50	324.00	1	234	0.41%
2022/06/28	0.1	315.00	0	0.00	315.00	0.1	221	0.02%
2022/06/27	0	0.00	1	318.44	322.00	-1	209	-0.49%
2022/06/22	0	0.00	1	279.00	279.00	-1	171	-0.58%
2022/06/21	2	260.00	0	0.00	264.50	2	157	1.27%
2022/06/20	0.1	265.50	0	0.00	265.00	0.1	152	0.07%
2022/06/16	2	278.50	0	0.00	277.50	2	146	1.36%
2022/06/10	1	288.00	0	0.00	288.00	1	133	0.75%
2022/06/01	1	289.50	0	0.00	291.00	1	127	0.78%
2022/05/25	1	294.99	0	0.00	294.00	1	121	0.82%
2022/05/18	0	298.00	0	0.00	300.00	0	124	0.01%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.03%
2022/05/06	0	307.00	0	0.00	312.50	0	101	0.03%
2022/04/28	0	310.00	0	0.00	304.00	0	97	0.03%
2022/04/27	0	325.50	0	0.00	321.00	0	92	0.02%
2022/04/14	0.1	350.00	0	0.00	349.00	0.1	97	0.05%
2022/04/08	0	380.00	0	0.00	379.50	0	105	0.03%
2022/03/22	0	0.00	0	397.00	396.50	0	147	0.00%
2022/03/21	0	390.50	0	0.00	388.00	0	147	0.00%
2022/03/15	0	0.00	1	384.50	386.50	-1	145	-0.69%
2022/03/07	0	398.00	0	0.00	388.00	0	141	0.02%
2022/03/01	0	0.00	0	403.00	415.00	0	140	0.00%
2022/02/17	0	415.00	0	0.00	418.00	0	130	0.00%
2022/02/14	0	0.00	0	418.50	415.00	0	129	-0.02%
2022/01/14	1	438.00	0	0.00	446.00	1	125	0.80%
2021/12/27	0	416.50	0	0.00	417.00	0	98	0.01%
2021/12/24	0	431.00	0	0.00	430.50	0	93	0.03%
2021/12/17	0	459.00	0	0.00	455.00	0	98	0.01%
2021/10/26	0.2	495.52	0	0.00	496.50	0.2	149	0.15%
2021/10/20	1	488.50	1	497.00	505.00	0	156	0.00%
2021/09/30	0	0.00	1	477.50	472.50	-1	174	-0.57%
2021/09/22	0	0.00	0	459.50	459.00	0	165	0.00%
2021/09/17	0.1	474.00	0	0.00	470.00	0.1	162	0.06%
2021/09/16	0	480.00	0	0.00	478.00	0	159	0.00%
2021/09/15	0	0.00	1	477.00	476.50	-1	161	-0.62%
2021/09/13	1	498.00	0	0.00	488.00	1	161	0.62%
2021/09/08	0	0.00	0.3	504.00	499.50	-0.3	160	-0.17%
2021/09/07	1	508.00	0	0.00	508.00	1	160	0.62%
2021/09/02	0.2	506.00	0	0.00	505.00	0.2	151	0.13%
2021/08/31	0.1	510.00	0	0.00	505.00	0.1	145	0.06%
2021/08/11	0.1	581.00	0	0.00	581.00	0.1	137	0.06%
2021/08/03	1	561.00	0	0.00	570.00	1	142	0.70%
2021/07/20	0	0.00	1	558.00	560.00	-1	133	-0.75%
2021/07/09	0	538.00	0	0.00	532.00	0	117	0.00%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0	521.00	0	0.00	515.00	0	111	0.00%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.00%
2021/07/01	0	540.00	0	0.00	538.00	0	106	0.00%
2021/06/18	1.1	548.36	0	0.00	547.00	1.1	101	1.09%
2021/06/15	0	548.00	0	0.00	546.00	0	98	0.01%
2021/06/07	0	552.00	0	0.00	549.00	0	103	0.00%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.00%
2021/05/26	0	557.00	0	0.00	551.00	0	106	0.00%
2021/05/24	0	562.00	0	0.00	555.00	0	124	0.00%
2021/05/18	0	579.00	0	0.00	565.00	0	132	0.00%
2021/04/20	0	0.00	0	602.00	604.00	0	136	-0.01%
2021/04/19	0	0.00	0	600.00	601.00	0	137	-0.02%
2021/03/30	0	0.00	0	608.00	607.00	0	140	-0.01%
2021/03/12	1	593.00	0	0.00	593.00	1	134	0.75%
2021/02/24	0	0.00	1	587.00	602.00	-1	111	-0.89%
2021/02/22	1	568.00	0	0.00	567.00	1	98	1.01%
2021/01/25	0	0.00	1	577.00	580.00	-1	94	-1.06%
2021/01/22	0	562.00	0	0.00	559.00	0	92	0.02%
2021/01/21	1	568.00	0	0.00	568.00	1	89	1.12%
2021/01/15	0	0.00	0.1	586.94	575.00	-0.1	89	-0.06%
2021/01/13	0	0.00	1	587.00	582.00	-1	86	-1.15%
2021/01/11	1	578.00	0	0.00	578.00	1	87	1.14%
2020/12/21	0	0.00	1	598.00	605.00	-1	91	-1.09%
2020/11/30	1	598.00	0	0.00	598.00	1	103	0.96%
2020/10/08	0	0.00	1	577.00	579.00	-1	135	-0.74%
2020/09/29	0	0.00	1	557.00	555.00	-1	141	-0.71%
2020/09/28	1	548.00	0	0.00	540.00	1	147	0.68%
2020/09/25	0	0.00	1	557.00	557.00	-1	153	-0.65%
2020/09/14	1	556.00	0	0.00	557.00	1	169	0.59%
2020/09/07	1	572.00	0	0.00	568.00	1	173	0.58%
2020/08/24	0	0.00	1	588.00	589.00	-1	190	-0.52%
2020/08/20	1	578.00	0	0.00	575.00	1	195	0.51%
2020/07/27	0	0.00	0.1	613.00	610.00	-0.1	227	-0.02%
2020/07/13	0	0.00	0.1	602.00	600.00	-0.1	243	-0.03%
2020/06/18	0	580.00	0	0.00	580.00	0	233	0.00%
2020/06/11	0	587.00	0	0.00	581.00	0	241	0.00%
2020/06/05	0	0.00	1	590.00	578.00	-1	241	-0.41%
2020/05/28	0.1	574.00	0	0.00	574.00	0.1	243	0.02%
2020/05/21	1	606.00	0	0.00	606.00	1	244	0.41%
2020/05/15	0	0.00	1	590.00	600.00	-1	250	-0.40%
2020/04/30	1	499.50	0	0.00	500.00	1	241	0.41%
2020/03/25	0	0.00	1	442.00	434.50	-1	187	-0.53%
2020/03/20	1	421.00	0	0.00	416.00	1	179	0.56%
2020/03/03	0.1	479.00	0	0.00	478.00	0.1	155	0.06%
2019/07/11	0	0.00	0	448.00	448.00	0	134	-0.01%
2019/06/11	1	416.00	0	0.00	408.50	1	103	0.97%
2019/03/18	0	0.00	0.2	361.50	362.50	-0.2	83	-0.25%
2018/11/02	0	0.00	1	278.00	279.50	-1	95	-1.04%
2018/10/31	1	269.50	0	0.00	269.50	1	93	1.07%
2018/05/30	0	317.50	0	0.00	317.00	0	67	0.01%
2018/05/18	0.1	329.50	0	0.00	332.50	0.1	72	0.08%
2018/05/07	0	321.00	0	0.00	320.50	0	68	0.01%
2018/04/24	0	316.00	0	0.00	311.00	0	65	0.01%
2018/04/18	0	0.00	2	328.00	325.50	-2	61	-3.25%
2018/04/17	0	335.00	0	0.00	333.00	0	60	0.02%
2018/04/12	1	354.00	1	348.50	349.00	0	57	0.00%
2018/04/11	2	360.00	0	0.00	357.50	2	54	3.65%
2018/03/29	0	368.00	0	0.00	366.00	0	52	0.02%
2018/01/22	0	364.00	0	0.00	365.00	0	38	0.03%
2018/01/03	0	367.00	0	0.00	368.50	0	38	0.05%