鎰勝 (6115)-永豐金-彰化券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.9
漲跌
▲0.4
漲幅
+0.72%
成交量
169張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	55.70	1	55.40	55.30	0	312	0.00%
2024/05/21	1	55.20	20	54.90	55.30	-19	328	-5.78%
2024/05/20	0	0.00	50	54.78	54.80	-50	334	-14.94%
2024/05/13	0	0.00	0.1	55.40	55.40	-0.1	347	-0.03%
2024/05/10	0	0.00	1	56.20	55.70	-1	344	-0.29%
2024/05/06	2	55.95	0	0.00	55.70	2	317	0.63%
2024/05/03	1	55.50	0	0.00	56.10	1	308	0.32%
2024/05/02	0	0.00	2	53.90	54.20	-2	278	-0.72%
2024/04/25	11	52.28	0	0.00	52.30	11	258	4.25%
2024/04/19	10	51.50	0	0.00	51.30	10	253	3.94%
2024/04/15	0	0.00	2	53.30	52.90	-2	242	-0.83%
2024/04/10	1	53.30	0	0.00	53.50	1	234	0.43%
2024/04/09	0	0.00	1	54.60	53.60	-1	231	-0.43%
2024/04/08	1	52.10	0	0.00	52.20	1	222	0.45%
2024/04/03	10	52.20	0	0.00	52.30	10	220	4.53%
2024/04/02	3	52.60	0	0.00	52.50	3	219	1.37%
2024/03/29	3	52.30	0	0.00	52.20	3	216	1.39%
2024/03/27	4	52.48	0	0.00	52.40	4	214	1.87%
2024/03/26	1	52.50	0	0.00	52.00	1	213	0.47%
2024/03/22	4	52.80	0	0.00	53.80	4	201	1.98%
2024/03/21	6	52.53	0	0.00	52.70	6	194	3.08%
2024/03/20	21	52.16	0	0.00	52.50	21	190	11.02%
2024/03/07	0	0.00	1	50.50	50.60	-1	152	-0.66%
2024/03/04	1	49.95	0	0.00	49.90	1	141	0.71%
2024/02/23	1	49.70	0	0.00	50.60	1	122	0.81%
2024/02/20	1	47.90	1	47.90	47.95	0	98	0.00%
2024/02/01	0	0.00	1	46.45	46.55	-1	72	-1.38%
2023/08/09	0	0.00	0.1	45.85	45.65	-0.1	164	-0.05%
2023/07/25	0	0.00	0	45.30	45.15	0	163	-0.01%
2023/07/24	0	0.00	1	45.10	45.05	-1	164	-0.61%
2023/07/19	0	0.00	0	45.70	45.30	0	167	-0.01%
2023/06/09	0	0.00	6	46.50	46.55	-6	173	-3.46%
2023/06/06	0	0.00	1	46.50	46.55	-1	176	-0.57%
2023/03/31	2	45.00	0	0.00	44.85	2	140	1.43%
2023/02/15	0	0.00	1	42.90	42.95	-1	87	-1.15%
2022/12/14	1	42.60	0	0.00	42.60	1	121	0.82%
2022/08/03	0	0.00	1	41.00	40.90	-1	100	-1.00%
2022/06/30	0	0.00	0.1	42.80	42.80	-0.1	90	-0.11%
2022/05/10	1	42.55	0	0.00	42.75	1	112	0.89%
2022/03/14	0	0.00	2	42.70	42.75	-2	111	-1.80%
2022/03/10	0	0.00	1	42.80	42.85	-1	109	-0.92%
2022/01/19	0	0.00	0.2	42.60	42.60	-0.2	101	-0.15%
2021/12/15	0	0.00	5	42.55	42.75	-5	178	-2.80%
2021/11/29	1	42.40	0	0.00	43.00	1	193	0.52%
2021/11/19	1	42.70	0	0.00	42.80	1	195	0.51%
2021/10/29	0	0.00	1	42.50	42.50	-1	209	-0.48%
2021/10/28	1	42.75	0	0.00	42.50	1	218	0.46%
2021/10/21	0	0.00	2	43.80	43.80	-2	239	-0.84%
2021/10/07	3	41.20	0	0.00	41.15	3	197	1.52%
2021/08/17	3	41.80	0	0.00	41.80	3	187	1.60%
2021/08/13	0.1	42.90	0	0.00	42.50	0.1	180	0.06%
2021/08/06	2	43.10	0	0.00	43.00	2	185	1.08%
2021/08/03	1.1	42.96	1	42.90	43.00	0.1	208	0.06%
2021/08/02	1	45.15	0	0.00	45.15	1	204	0.49%
2021/07/30	5	45.35	0	0.00	45.25	5	196	2.55%
2021/07/29	2	45.08	0	0.00	45.10	2	202	0.99%
2021/07/28	1	45.45	0	0.00	45.00	1	202	0.49%
2021/07/22	0.1	45.20	0	0.00	45.65	0.1	214	0.05%
2021/07/19	0	45.05	0	0.00	45.05	0	218	0.00%
2021/07/16	0.1	44.90	0	0.00	45.20	0.1	224	0.02%
2021/07/13	0	0.00	1	44.95	45.00	-1	240	-0.42%
2021/06/30	0	0.00	5	44.01	44.10	-5	259	-1.93%
2021/06/01	3	43.77	0	0.00	43.90	3	279	1.07%
2021/04/09	1	45.00	0	0.00	45.05	1	197	0.51%
2021/04/08	2	44.70	0	0.00	44.80	2	192	1.04%
2021/04/07	0	0.00	1	44.75	44.80	-1	190	-0.52%
2021/04/06	1	44.70	0	0.00	44.80	1	191	0.52%
2021/03/26	0	0.00	1	43.95	44.00	-1	179	-0.56%
2021/03/10	1	43.55	0	0.00	43.55	1	169	0.59%
2021/03/09	10	43.60	0	0.00	43.55	10	169	5.89%
2021/03/04	0	0.00	3	43.60	43.70	-3	171	-1.75%
2020/12/24	1	41.65	0	0.00	41.75	1	125	0.79%
2020/11/11	1	41.10	0	0.00	41.20	1	123	0.81%
2020/09/03	1	41.25	0	0.00	41.30	1	179	0.56%
2020/08/27	1	41.10	0	0.00	41.00	1	179	0.56%
2020/07/28	0	0.00	5	41.25	41.25	-5	132	-3.76%
2020/07/21	1	42.00	0	0.00	42.20	1	130	0.77%
2020/03/12	0	0.00	1	41.85	41.95	-1	151	-0.66%
2020/02/14	0	0.00	2	45.60	45.50	-2	121	-1.65%
2020/02/07	0	0.00	1	44.65	44.70	-1	110	-0.90%
2020/01/06	1	43.65	0	0.00	43.70	1	78	1.28%
2019/11/21	0	0.00	9	43.25	43.30	-9	80	-11.18%
2019/11/14	0	0.00	1	42.55	42.55	-1	75	-1.32%
2019/11/12	2	42.25	0	0.00	42.20	2	75	2.66%
2019/10/25	0	0.00	1	41.95	41.95	-1	78	-1.27%
2019/09/17	0	0.00	2	41.50	41.55	-2	103	-1.94%
2019/09/12	1	41.55	0	0.00	41.60	1	103	0.96%
2019/07/11	1	42.00	0	0.00	42.20	1	83	1.20%
2019/07/09	2	43.70	0	0.00	43.60	2	73	2.71%
2019/06/28	0.1	43.60	0	0.00	43.60	0.1	63	0.20%
2019/06/19	0	43.70	0	0.00	43.70	0	64	0.04%
2019/06/14	0.2	43.40	0	0.00	43.40	0.2	62	0.38%
2019/06/13	0.3	43.00	0	0.00	43.20	0.3	60	0.48%
2019/05/31	0	43.30	0	0.00	43.40	0	59	0.05%
2019/05/09	0	0.00	2	43.20	42.90	-2	63	-3.17%
2019/05/06	0	0.00	3	43.12	43.05	-3	63	-4.74%
2019/05/03	0	0.00	2	43.20	43.20	-2	61	-3.25%
2019/04/24	0.3	43.00	0	0.00	43.00	0.3	63	0.44%
2019/04/18	0	0.00	3	43.00	42.85	-3	70	-4.28%
2019/04/08	2	42.40	0	0.00	42.40	2	66	3.02%
2019/03/20	2	41.85	0	0.00	41.95	2	63	3.16%
2018/09/28	0	0.00	5	42.40	42.40	-5	57	-8.72%
2018/07/11	2	45.00	0	0.00	45.00	2	55	3.58%
2018/06/06	0	0.00	2	44.50	44.80	-2	85	-2.35%
2018/04/30	0	0.00	2	44.95	45.00	-2	93	-2.13%
2018/04/10	0	0.00	5	45.05	45.05	-5	105	-4.74%
2018/03/28	10	45.20	0	0.00	45.50	10	107	9.34%
2018/03/21	0	0.00	2	46.50	46.50	-2	96	-2.07%
2018/03/19	2	47.70	0	0.00	47.55	2	92	2.16%
2018/03/16	0	0.00	1	47.35	47.20	-1	88	-1.13%
2018/03/15	5	46.10	0	0.00	46.15	5	81	6.11%
2018/02/27	1	44.85	0	0.00	44.90	1	70	1.41%
2018/01/29	1	45.50	1	45.55	45.45	0	65	0.00%
2018/01/19	1	45.50	0	0.00	45.70	1	69	1.44%
2018/01/18	2	46.00	0	0.00	45.80	2	69	2.87%
2018/01/10	0	0.00	2	44.50	44.40	-2	62	-3.19%