華興 (6164)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.10	14.95	-1	2,359	-0.04%
2024/05/16	0	0.00	6	14.88	14.80	-6	2,469	-0.24%
2024/05/15	0	0.00	2	14.73	14.60	-2	2,689	-0.07%
2024/05/14	2	14.65	14	14.67	14.55	-12	2,815	-0.43%
2024/05/13	3	14.15	0	0.00	14.20	3	2,816	0.11%
2024/05/10	6	14.26	2	14.25	14.40	4	2,826	0.14%
2024/05/09	2	14.40	0	0.00	14.40	2	2,833	0.07%
2024/05/08	2	14.48	0	0.00	14.60	2	2,835	0.07%
2024/05/07	5	14.49	0	0.00	14.55	5	2,851	0.18%
2024/05/06	1	14.60	0	0.00	14.65	1	2,866	0.03%
2024/05/03	0	0.00	3	15.02	14.90	-3	2,900	-0.10%
2024/05/02	0	0.00	4	14.91	14.90	-4	2,914	-0.14%
2024/04/29	1	14.75	0	0.00	14.70	1	2,986	0.03%
2024/04/26	3	14.80	0	0.00	14.75	3	3,003	0.10%
2024/04/24	0	0.00	10	14.93	14.85	-10	3,084	-0.32%
2024/04/23	0	0.00	1	14.40	14.25	-1	3,093	-0.03%
2024/04/22	3	14.17	0	0.00	14.10	3	3,139	0.10%
2024/04/18	0	0.00	1	14.85	14.70	-1	3,235	-0.03%
2024/04/16	5	14.78	0	0.00	14.50	5	3,722	0.13%
2024/04/15	12	15.27	90	15.14	15.10	-78	3,734	-2.09%
2024/04/12	0	0.00	8	15.59	15.55	-8	3,752	-0.21%
2024/04/11	4	15.31	0	0.00	15.35	4	3,853	0.10%
2024/04/10	4	15.43	2	15.90	15.45	2	3,985	0.05%
2024/04/09	3	15.55	1	15.80	15.40	2	4,204	0.05%
2024/04/08	0	0.00	11	15.67	15.75	-11	4,264	-0.26%
2024/04/03	0	0.00	9	15.33	15.10	-9	4,244	-0.21%
2024/04/01	90	15.80	0	0.00	15.10	90	4,237	2.12%
2024/03/25	1	15.00	3	15.15	15.10	-2	4,348	-0.05%
2024/03/22	0	14.60	0	0.00	14.55	0	4,317	0.00%
2024/03/19	0	14.80	1	14.70	14.55	-1	4,297	-0.02%
2024/03/18	2	14.50	0	0.00	14.70	2	4,294	0.05%
2024/03/14	0	14.74	0	0.00	14.50	0	4,288	0.00%
2024/03/13	0	0.00	1	14.70	14.65	-1	4,275	-0.02%
2024/03/12	2	14.43	1	14.70	14.70	1	4,259	0.02%
2024/03/11	14	14.58	0	0.00	14.40	14	4,241	0.33%
2024/03/08	3	14.87	2	14.85	14.80	1	4,194	0.02%
2024/03/07	12	15.30	1	15.40	15.10	11	4,157	0.26%
2024/03/06	1	15.55	4	15.53	15.40	-3	4,094	-0.07%
2024/03/05	4	16.30	0	0.00	16.45	4	4,000	0.10%
2024/02/27	0	0.00	4	16.10	16.15	-4	3,984	-0.10%
2024/02/23	2	16.80	3	16.33	16.30	-1	3,965	-0.03%
2024/02/22	4	17.08	3	16.87	16.70	1	3,883	0.03%
2024/02/21	2	17.45	0	0.00	17.25	2	3,611	0.06%
2024/02/20	4	17.78	6	17.62	18.35	-2	3,301	-0.06%
2024/02/19	2	16.28	5.2	16.22	16.70	-3.2	2,957	-0.11%
2024/02/16	16	15.42	12	15.44	15.20	4	2,830	0.14%
2024/02/15	0	0.00	4	14.58	14.75	-4	2,590	-0.15%
2024/01/25	0	13.85	26	13.85	13.70	-26	2,315	-1.12%
2024/01/18	6	14.02	12	13.94	13.40	-6	2,150	-0.28%
2024/01/17	4	13.36	0	0.00	13.65	4	2,094	0.19%
2024/01/16	2	13.48	6	13.85	13.60	-4	2,055	-0.19%
2024/01/15	8	13.46	0	0.00	13.50	8	2,006	0.40%
2024/01/12	0	0.00	1	13.70	13.55	-1	1,964	-0.05%
2024/01/11	1	15.00	0	0.00	14.15	1	1,878	0.05%
2024/01/10	6	14.49	6	14.75	15.00	0	1,651	0.00%
2024/01/04	0	0.00	2.1	14.15	14.50	-2.1	1,256	-0.17%
2024/01/03	0	0.00	3	13.80	14.15	-3	1,114	-0.27%
2024/01/02	1	13.65	0	0.00	13.90	1	862	0.12%
2023/12/29	0	0.00	1	12.75	12.65	-1	777	-0.13%
2023/12/22	1	12.30	0	0.00	12.25	1	681	0.15%
2023/12/21	6	12.37	5	12.55	12.25	1	666	0.15%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/13	2	12.15	4	12.00	11.70	-2	536	-0.37%
2023/12/12	4	12.20	0	0.00	12.00	4	535	0.75%
2023/12/11	0	12.00	0	0.00	11.80	0	512	0.00%
2023/12/05	0	11.70	0	0.00	11.70	0	512	0.00%
2023/11/27	0	11.85	0	0.00	11.45	0	509	0.00%
2023/11/24	0	0.00	1	11.85	11.90	-1	491	-0.20%
2023/08/18	0	10.95	0	0.00	10.65	0	832	0.00%
2023/08/15	0	10.80	0	0.00	10.65	0	890	0.00%
2023/08/14	0	10.94	0	0.00	10.40	0	889	0.00%
2023/08/01	0	0.00	1	11.85	11.90	-1	898	-0.11%
2023/07/28	1	12.05	0	0.00	11.95	1	899	0.11%
2023/07/21	0	11.93	0	0.00	11.85	0	897	0.00%
2023/07/18	1	11.80	0	0.00	11.70	1	909	0.11%
2023/07/07	1	12.20	0	0.00	12.10	1	922	0.11%
2023/06/29	0	0.00	0	12.40	12.40	0	922	0.00%
2023/06/21	0	0.00	1	13.95	13.90	-1	918	-0.11%
2023/06/20	1	13.95	0	0.00	14.15	1	904	0.11%
2023/06/05	0	0.00	54	13.37	13.55	-54	972	-5.55%
2023/06/02	1	13.45	0	0.00	13.35	1	959	0.10%
2023/05/31	1	13.20	30	13.11	13.30	-29	937	-3.09%
2023/05/30	2	13.35	100	13.11	13.05	-98	930	-10.53%
2023/05/26	0	0.00	2	13.30	13.30	-2	882	-0.23%
2023/05/24	182	13.90	0	0.00	14.00	182	639	28.47%	大買/鉅額交易
2023/05/15	0	0.00	1	11.45	11.80	-1	532	-0.19%
2023/05/11	1	11.20	0	0.00	11.15	1	523	0.19%
2023/04/07	0	11.90	0	0.00	11.80	0	457	0.00%
2023/03/28	0	12.00	0	0.00	11.65	0	442	0.00%
2023/03/27	0	12.05	0	0.00	12.00	0	434	0.00%
2023/03/23	0	11.65	0	0.00	11.60	0	403	0.00%
2023/03/21	0	0.00	1	11.40	11.40	-1	378	-0.26%
2023/03/20	0	11.25	0	0.00	11.20	0	373	0.00%
2023/03/17	1	11.30	0	0.00	11.25	1	364	0.27%
2023/03/15	1	11.05	2	11.48	11.05	-1	353	-0.28%
2023/03/09	1	11.15	0	0.00	11.25	1	318	0.31%
2023/03/08	0	11.60	0	0.00	11.35	0	315	0.00%
2023/03/06	0	0.00	1	10.75	10.70	-1	334	-0.30%
2023/02/23	0	0.00	1	10.60	10.60	-1	395	-0.25%
2023/02/20	0	10.50	0	0.00	10.65	0	387	0.00%
2023/02/09	2	10.40	0	0.00	10.35	2	380	0.53%
2023/01/12	0	10.40	0	0.00	10.05	0	368	0.00%
2023/01/03	0	10.00	0	0.00	10.00	0	384	0.00%
2022/12/27	0	10.55	0	0.00	9.97	0	377	0.00%
2022/12/21	0	0.00	2	10.05	9.97	-2	399	-0.50%
2022/12/16	0	10.45	0	0.00	10.25	0	404	0.00%
2022/12/12	0	11.00	0	0.00	10.25	0	403	0.00%
2022/11/28	2	10.90	0	0.00	10.40	2	411	0.49%
2022/11/24	0	10.55	0	0.00	9.95	0	308	0.00%
2022/11/14	0	10.70	0	0.00	10.00	0	344	0.00%
2022/10/17	1	9.18	1	9.26	9.30	0	592	0.00%
2022/09/27	0	0.00	4	10.05	10.40	-4	624	-0.64%
2022/09/05	2	11.50	0	0.00	11.40	2	816	0.24%
2022/08/25	0	13.20	0	0.00	13.05	0	855	0.00%
2022/08/16	0	0.00	2	12.70	12.65	-2	872	-0.23%
2022/08/15	1	12.45	2	12.58	12.65	-1	871	-0.11%
2022/08/12	1	12.15	0	0.00	12.25	1	850	0.12%
2022/08/11	0	12.20	0	0.00	12.05	0	838	0.00%
2022/08/10	0	0.00	1	11.95	11.95	-1	836	-0.12%
2022/08/09	1	11.70	0	0.00	12.00	1	826	0.12%
2022/08/08	2	12.30	3	11.95	11.85	-1	823	-0.12%
2022/08/05	0	0.00	0	12.15	12.15	0	757	0.00%
2022/07/26	0	12.25	0	11.03	10.95	0	735	0.00%
2022/06/29	1	12.25	0	0.00	12.30	1	1,152	0.09%
2022/06/20	5	12.15	5	12.45	12.15	0	996	0.00%
2022/06/08	2	12.95	0	0.00	12.95	2	967	0.21%
2022/05/20	0	0.00	10	12.20	12.25	-10	859	-1.16%
2022/05/18	10	12.50	0	0.00	12.40	10	857	1.17%
2022/05/12	0	12.82	0	0.00	12.25	0	848	0.00%
2022/04/28	4	13.10	4	13.70	13.10	0	871	0.00%
2022/04/22	0	0.00	10	14.75	15.00	-10	819	-1.22%
2022/04/21	10	15.15	1	15.20	15.20	9	803	1.12%
2022/04/20	2	14.50	0	0.00	14.60	2	603	0.33%
2022/03/23	0	13.15	0	0.00	13.15	0	2,538	0.00%
2022/03/22	0	13.72	0	0.00	13.05	0	2,558	0.00%
2022/03/16	0	13.10	20	12.60	12.50	-20	2,752	-0.73%
2022/03/14	0	14.00	0	0.00	12.75	0	2,955	0.00%
2022/03/11	0	14.00	0	0.00	12.75	0	3,249	0.00%
2022/03/10	0	0.00	33	13.10	13.10	-33	3,322	-0.99%
2022/03/07	3	13.05	0	0.00	13.00	3	3,381	0.09%
2022/03/01	0	0.00	3	14.00	14.00	-3	3,430	-0.09%
2022/02/24	10	13.87	0	0.00	13.65	10	3,496	0.29%
2022/02/23	2	14.25	0	0.00	14.25	2	3,505	0.06%
2022/02/22	3	14.27	0	0.00	14.30	3	3,517	0.09%
2022/02/21	0	0.00	23	14.63	14.65	-23	3,564	-0.65%
2022/02/18	0	0.00	10	14.65	14.80	-10	3,606	-0.28%
2022/01/26	2	14.15	2	14.13	14.10	0	3,708	0.00%
2022/01/24	1	13.90	1	14.20	14.10	0	3,757	0.00%
2022/01/20	1	14.90	1	14.80	14.95	0	3,763	0.00%
2022/01/18	4	15.05	0	0.00	14.95	4	3,768	0.11%
2022/01/17	0	15.35	0	0.00	14.95	0	3,766	0.00%
2022/01/14	1	15.25	2	14.43	14.50	-1	3,765	-0.03%
2022/01/13	1	15.30	1	15.20	15.25	0	3,750	0.00%
2022/01/12	1	15.55	1	15.25	15.25	0	3,751	0.00%
2022/01/11	26	15.65	2	15.73	15.40	24	3,758	0.64%
2022/01/10	1	16.40	10	16.25	15.90	-9	3,740	-0.24%
2022/01/07	1	15.55	2	15.88	15.95	-1	3,652	-0.03%
2022/01/06	0	0.00	0.1	16.10	16.20	-0.1	3,620	0.00%
2022/01/05	2	16.58	1.2	16.36	16.10	0.8	3,611	0.02%
2022/01/04	1	17.15	1	17.05	16.85	0	3,576	0.00%
2022/01/03	12	17.08	2	17.10	17.00	10	3,536	0.28%
2021/12/30	7	17.82	7	17.76	17.60	0	3,492	0.00%
2021/12/29	3	17.33	4	17.73	17.25	-1	3,009	-0.03%
2021/12/28	59	17.53	1	16.90	17.00	58	2,783	2.08%
2021/12/27	14	16.84	15	17.18	17.70	-1	2,537	-0.04%
2021/12/23	10	16.15	10	16.38	16.50	0	2,242	0.00%
2021/12/22	9	16.25	10	16.00	15.80	-1	2,209	-0.05%
2021/12/21	0	0.00	9	16.15	16.05	-9	2,210	-0.41%
2021/12/20	2	16.13	2	16.35	16.15	0	2,228	0.00%
2021/12/17	0	0.00	1	15.75	15.70	-1	2,016	-0.05%
2021/12/16	5	16.34	4	16.23	16.30	1	2,010	0.05%
2021/12/15	2	16.05	12	16.21	16.25	-10	2,002	-0.50%
2021/12/14	11	16.47	1	16.45	15.75	10	1,984	0.50%
2021/12/13	0	0.00	1	16.00	16.10	-1	1,944	-0.05%
2021/12/10	2	16.50	2	16.30	15.85	0	1,897	0.00%
2021/12/08	0.3	16.05	10	15.85	15.95	-9.7	1,805	-0.54%
2021/12/07	15	16.85	1	16.80	16.70	14	1,737	0.81%
2021/11/29	0	14.10	0	0.00	14.00	0	1,728	0.00%
2021/11/18	0	0.00	2	14.25	14.30	-2	2,372	-0.08%
2021/11/10	0	14.55	0	0.00	14.65	0	2,829	0.00%
2021/11/05	0	0.00	1	14.80	14.75	-1	3,242	-0.03%
2021/11/02	0	0.00	1	15.00	14.20	-1	4,097	-0.02%
2021/11/01	1	14.75	0	0.00	14.80	1	4,686	0.02%
2021/10/29	1	14.40	0	0.00	14.15	1	5,250	0.02%
2021/10/26	0	0.00	1	14.15	14.15	-1	5,579	-0.02%
2021/10/06	12	13.85	12	14.70	13.85	0	6,742	0.00%
2021/10/04	0	0.00	2	13.75	13.15	-2	6,738	-0.03%
2021/09/27	2	15.80	0	0.00	15.80	2	6,687	0.03%
2021/09/16	2	15.70	2	15.55	15.35	0	6,811	0.00%
2021/09/15	1	15.90	2	15.75	15.70	-1	6,883	-0.01%
2021/09/14	5	16.12	4	15.90	16.10	1	6,880	0.01%
2021/09/13	1	16.05	1	15.75	15.80	0	6,819	0.00%
2021/09/10	1	16.10	1	15.95	15.95	0	6,808	0.00%
2021/09/09	1	15.90	1	15.95	16.10	0	6,792	0.00%
2021/09/08	1	16.25	4	15.91	15.85	-3	6,772	-0.04%
2021/09/07	5	16.68	1	16.80	16.60	4	6,718	0.06%
2021/09/06	3	16.23	0	0.00	15.90	3	6,588	0.05%
2021/09/03	1	17.20	2	17.05	16.95	-1	6,542	-0.02%
2021/09/02	2	16.35	0	0.00	16.65	2	6,460	0.03%
2021/09/01	3	16.73	13	16.94	17.25	-10	6,364	-0.16%
2021/08/31	1	15.95	2.1	16.03	16.15	-1	6,124	-0.02%
2021/08/30	1	16.00	0	15.90	15.80	1	6,071	0.02%
2021/08/27	2.1	15.80	2	15.80	15.80	0.1	6,057	0.00%
2021/08/26	14	15.93	1	15.70	15.90	13	5,965	0.22%
2021/08/25	1	15.05	1.6	15.92	16.50	-0.6	5,831	-0.01%
2021/08/24	1	16.05	2	15.78	15.00	-1	5,655	-0.02%
2021/08/23	2	15.65	0	0.00	15.70	2	5,606	0.04%
2021/08/19	1.1	16.51	0	0.00	15.25	1.1	5,487	0.02%
2021/08/18	5.1	15.74	5	15.85	16.20	0.1	5,332	0.00%
2021/08/17	1.1	16.18	1	15.05	14.75	0.1	5,222	0.00%
2021/08/16	1	15.40	3	15.97	16.15	-2	5,136	-0.04%
2021/08/13	1.1	16.96	1	16.60	16.30	0.1	5,038	0.00%
2021/08/12	2	17.43	0	0.00	17.75	2	4,926	0.04%
2021/08/11	4.1	17.57	6	17.13	17.35	-1.9	4,792	-0.04%
2021/08/10	1	17.85	0	0.00	17.50	1	4,618	0.02%
2021/08/09	7.1	19.26	3	19.42	18.90	4.1	4,475	0.09%
2021/08/06	16	20.25	17	19.91	19.80	-1	4,273	-0.02%
2021/08/05	19	18.07	19	18.66	19.75	0	3,740	0.00%
2021/08/04	4	16.95	7	17.81	18.20	-3	3,133	-0.10%
2021/08/03	0	0.00	4	16.19	16.55	-4	2,563	-0.16%
2021/08/02	0.1	14.89	0	0.00	15.05	0.1	2,374	0.00%
2021/07/30	0	14.85	0	0.00	14.70	0	2,337	0.00%
2021/07/29	2	14.90	0	0.00	14.90	2	2,250	0.09%
2021/07/28	4.1	14.83	2	14.80	14.60	2.1	2,141	0.10%
2021/07/27	6.1	16.45	6	16.28	16.20	0.1	2,036	0.00%
2021/07/26	0	0.00	2	15.95	15.95	-2	1,566	-0.13%
2021/07/22	0	0.00	5	13.20	13.20	-5	1,468	-0.34%
2021/07/21	0	0.00	1	12.00	12.00	-1	1,358	-0.07%
2021/07/20	1	12.05	0	0.00	12.15	1	2,316	0.04%
2021/07/12	2	12.00	0	0.00	12.50	2	2,382	0.08%
2021/07/06	0	0.00	2	11.80	11.80	-2	2,624	-0.08%
2021/07/05	0	0.00	4	12.05	12.05	-4	2,644	-0.15%
2021/07/02	2	11.70	0	0.00	11.45	2	2,638	0.08%
2021/07/01	0	0.00	5	11.26	11.25	-5	2,723	-0.18%
2021/06/28	2	11.90	0	0.00	11.90	2	2,869	0.07%
2021/06/25	6	12.21	1	12.60	12.35	5	2,838	0.18%
2021/06/18	1	10.35	0	0.00	10.20	1	2,683	0.04%
2021/05/12	1	10.20	0	0.00	9.68	1	3,697	0.03%
2021/05/05	0	0.00	2	12.05	11.90	-2	3,669	-0.05%
2021/05/04	3	12.37	0	0.00	11.95	3	3,682	0.08%
2021/05/03	4	13.01	0	0.00	12.75	4	3,651	0.11%
2021/04/29	0	0.00	9	13.19	13.25	-9	3,630	-0.25%
2021/04/27	3	12.48	0	0.00	12.70	3	3,590	0.08%
2021/04/26	4	12.79	1	13.70	12.80	3	3,538	0.08%
2021/04/23	0	0.00	2	12.40	12.50	-2	2,591	-0.08%
2021/04/22	2	12.23	41	12.35	12.35	-39	2,637	-1.48%
2021/04/21	15	12.57	0	0.00	12.50	15	2,703	0.55%
2021/04/16	17	12.33	0	0.00	12.40	17	2,779	0.61%
2021/04/14	1	11.90	0	0.00	11.95	1	2,793	0.04%
2021/04/13	0	0.00	1	13.00	12.45	-1	2,807	-0.04%
2021/04/12	1	12.30	1	12.25	12.25	0	2,605	0.00%
2021/04/09	2	12.43	0	0.00	12.20	2	2,633	0.08%
2021/04/08	3	12.63	0	0.00	12.60	3	2,652	0.11%
2021/04/06	0	0.00	1	13.20	13.40	-1	2,811	-0.04%
2021/04/01	0	0.00	5	12.85	12.65	-5	2,852	-0.18%
2021/03/22	3	12.70	1.6	12.63	12.70	1.4	3,116	0.05%
2021/03/19	0	0.00	19	12.72	12.80	-19	3,081	-0.62%
2021/03/18	2	12.55	10	12.76	12.55	-8	3,047	-0.26%
2021/03/17	8	12.55	1	12.50	12.55	7	3,026	0.23%
2021/03/16	21	12.58	4	12.56	12.55	17	3,003	0.57%
2021/03/15	0	0.00	1	12.10	12.00	-1	2,943	-0.03%
2021/03/12	1	11.80	0	0.00	11.90	1	2,928	0.03%
2021/03/11	1	11.95	0	0.00	11.90	1	2,918	0.03%
2021/03/10	0	0.00	1	12.05	11.90	-1	2,909	-0.03%
2021/03/09	12	11.98	0	0.00	12.00	12	2,915	0.41%
2021/03/08	8	12.28	0	0.00	12.15	8	2,903	0.28%
2021/01/21	1	11.00	0	0.00	10.35	1	1,899	0.05%
2020/12/30	0	0.00	4	11.25	10.85	-4	1,357	-0.29%
2020/12/29	2	12.15	0	0.00	11.90	2	1,306	0.15%
2020/12/28	0	0.00	8	11.77	11.80	-8	1,084	-0.74%
2020/12/25	13	10.53	12	10.40	10.75	1	964	0.10%
2020/12/22	1	8.13	0	0.00	8.10	1	654	0.15%
2020/09/02	0	0.00	6	6.40	6.45	-6	239	-2.51%
2020/09/01	0	0.00	2	6.40	6.40	-2	262	-0.76%
2020/08/20	2	6.02	0	0.00	6.13	2	267	0.75%
2020/08/10	2	6.20	0	0.00	6.20	2	271	0.74%
2020/08/05	4	6.29	0	0.00	6.43	4	276	1.45%
2020/06/19	0	0.00	2	6.59	6.53	-2	271	-0.74%
2020/06/18	0	0.00	4	6.64	6.55	-4	270	-1.48%
2020/06/12	1	6.00	0	0.00	6.16	1	279	0.36%
2020/06/11	5	6.40	0	0.00	6.10	5	287	1.74%
2019/08/30	0	0.00	3	6.93	6.94	-3	235	-1.28%
2019/06/27	3	7.20	0	0.00	7.23	3	164	1.82%
2019/06/25	1	7.21	0	0.00	7.21	1	164	0.61%
2019/05/03	1	8.61	0	0.00	8.56	1	140	0.71%
2019/05/02	0.1	8.64	0	0.00	8.61	0.1	135	0.08%
2019/04/24	0	0.00	2	8.76	8.76	-2	135	-1.47%
2019/04/22	0	0.00	1	8.80	8.80	-1	135	-0.74%
2019/03/19	0	0.00	10	8.87	8.91	-10	112	-8.87%
2019/03/18	0	8.91	0	0.00	8.92	0	110	0.00%
2019/02/22	3	8.86	0	0.00	8.92	3	106	2.81%
2019/01/30	10	8.47	0	0.00	8.45	10	100	9.92%
2018/12/04	3	9.00	0	0.00	9.06	3	215	1.39%
2018/08/28	0	0.00	12	10.10	10.05	-12	380	-3.15%
2018/08/23	0	0.00	3	9.99	10.00	-3	429	-0.70%
2018/07/23	0	0.00	5	10.30	10.35	-5	458	-1.09%
2018/06/25	4	11.96	4	11.99	11.90	0	439	0.00%
2018/06/19	0	0.00	3	11.40	11.45	-3	320	-0.94%
2018/06/13	0	0.00	3	11.05	11.05	-3	282	-1.06%
2018/06/06	3	11.15	0	0.00	11.10	3	249	1.20%
2018/06/05	0	0.00	5	11.20	11.05	-5	244	-2.04%
2018/05/29	3	10.55	0	0.00	10.55	3	179	1.67%
2018/03/31	0	11.40	0	0.00	11.45	0	138	0.00%
2018/03/28	0	11.40	0	0.00	11.45	0	136	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.00%
2018/03/09	0	0.00	10	12.25	12.20	-10	133	-7.48%
2018/01/29	1	13.70	1	13.55	13.35	0	193	0.00%