和椿 (6215)-永豐金-彰化券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	56.66	3	57.10	57.30	2	9,665	0.02%
2024/05/30	32	56.57	30	57.35	55.70	2	9,467	0.02%
2024/05/29	4	56.48	11	56.62	56.30	-7	9,333	-0.08%
2024/05/28	13	57.34	8	56.36	55.40	5	9,129	0.05%
2024/05/27	6	52.57	8	54.15	54.60	-2	8,644	-0.02%
2024/05/24	4	49.55	3	49.57	49.70	1	8,500	0.01%
2024/05/23	7	49.41	0.5	50.20	48.95	6.5	8,397	0.08%
2024/05/22	11	52.43	11	52.05	52.00	0	8,259	0.00%
2024/05/21	5.5	52.16	4	51.92	51.70	1.5	8,029	0.02%
2024/05/20	4	52.60	3	52.20	51.20	1	7,821	0.01%
2024/05/17	8	49.86	12	49.84	51.30	-4	7,405	-0.05%
2024/05/16	33	50.64	28	50.51	48.80	5	7,100	0.07%
2024/05/15	25	50.91	25.1	51.42	50.50	-0.1	6,705	0.00%
2024/05/14	0	0.00	10	47.36	47.70	-10	6,117	-0.16%
2024/05/13	0	0.00	1	46.25	45.50	-1	5,893	-0.02%
2024/05/10	8	46.88	3	46.58	47.30	5	5,825	0.09%
2024/05/09	16	45.98	6	45.70	45.85	10	5,668	0.18%
2024/05/08	30	48.52	29	48.05	45.85	1	5,517	0.02%
2024/05/07	9	44.81	14	45.25	46.25	-5	4,924	-0.10%
2024/05/06	0.1	43.00	1	44.05	42.05	-0.9	4,720	-0.02%
2024/05/03	3	44.95	4	44.73	44.40	-1	4,641	-0.02%
2024/05/02	1	42.90	0	0.00	43.10	1	4,513	0.02%
2024/04/30	4	43.71	3	44.22	43.75	1	4,421	0.02%
2024/04/29	30	48.19	29	46.71	44.85	1	4,271	0.02%
2024/04/26	13	44.43	16.4	45.19	45.65	-3.4	3,684	-0.09%
2024/04/25	3	41.52	4	41.67	41.50	-1	3,495	-0.03%
2024/04/24	10	41.40	9	41.64	41.30	1	3,367	0.03%
2024/04/23	1	38.70	3	39.03	39.50	-2	3,049	-0.07%
2024/04/22	0.1	36.20	0	0.00	35.95	0.1	2,941	0.00%
2024/04/19	0	0.00	4	38.46	38.35	-4	2,901	-0.14%
2024/04/18	4	38.05	4	37.91	37.50	0	2,835	0.00%
2024/04/17	1	37.60	4	37.18	37.45	-3	2,790	-0.11%
2024/04/15	5.3	37.83	3.2	37.85	37.20	2.1	2,714	0.08%
2024/04/12	0	0.00	5.1	40.12	39.90	-5.1	2,640	-0.19%
2024/04/11	9.2	41.64	0	0.00	39.90	9.2	2,528	0.36%
2024/04/10	14.1	46.01	7.1	47.36	43.65	7	2,318	0.30%
2024/04/09	2	42.90	1	43.75	43.75	1	1,928	0.05%
2024/04/08	4	38.00	10	38.89	39.80	-6	1,878	-0.32%
2024/04/03	7	36.41	3	36.00	36.20	4	1,644	0.24%
2024/04/02	4	35.72	8	35.38	34.70	-4	1,501	-0.27%
2024/04/01	4	34.58	3	35.35	35.40	1	1,410	0.07%
2024/03/29	3	34.55	2	34.28	34.10	1	1,317	0.08%
2024/03/28	10	35.09	12	35.34	35.30	-2	1,279	-0.16%
2024/03/27	15	35.86	4	35.36	35.60	11	1,143	0.96%
2024/03/26	4	33.20	21	35.60	34.00	-17	901	-1.89%
2024/03/21	1	30.75	1	30.95	31.00	0	524	0.00%
2024/03/20	1	31.05	1	30.30	30.30	0	486	0.00%
2024/03/12	0	0.00	5	28.70	28.70	-5	285	-1.75%
2024/03/08	0	28.35	0	0.00	27.90	0	283	0.00%
2024/02/19	0	0.00	4	28.65	28.45	-4	198	-2.02%
2024/02/16	5	28.40	0	0.00	28.40	5	193	2.59%
2024/02/01	12	26.65	0	0.00	26.55	12	159	7.51%
2024/01/25	0	26.95	0	0.00	26.00	0	145	0.00%
2024/01/02	8	25.90	0	0.00	26.10	8	123	6.48%
2023/12/26	0	24.65	0	0.00	24.75	0	96	0.00%
2023/12/11	0	26.90	0	0.00	25.10	0	81	0.00%
2023/12/05	0	26.13	0	0.00	25.05	0	82	0.00%
2023/11/27	0	26.80	0	0.00	25.00	0	85	0.00%
2023/11/24	2	25.20	0	0.00	25.15	2	86	2.31%
2023/08/22	0	0.00	1	23.90	23.90	-1	768	-0.13%
2023/08/18	1	24.85	0	0.00	24.40	1	776	0.13%
2023/08/15	0	26.30	0	0.00	24.40	0	779	0.00%
2023/08/14	0	25.60	0	0.00	24.30	0	782	0.00%
2023/07/11	0	0.00	1	26.95	26.95	-1	938	-0.11%
2023/07/03	2	30.45	0	0.00	30.60	2	921	0.22%
2023/06/29	0	0.00	0	29.40	29.55	0	909	0.00%
2023/06/15	3	32.20	0	0.00	32.20	3	853	0.35%
2023/06/14	0	0.00	2	31.70	31.10	-2	834	-0.24%
2023/06/12	1	31.00	0	0.00	31.50	1	825	0.12%
2023/06/06	1	31.80	42	31.75	32.30	-41	799	-5.13%
2023/06/05	0	0.00	1	33.90	33.10	-1	782	-0.13%
2023/06/02	2	33.10	0	0.00	33.50	2	756	0.27%
2023/05/31	7	29.65	0	0.00	30.30	7	513	1.36%
2023/05/18	8	26.95	0	0.00	26.90	8	517	1.54%
2023/04/17	0	0.00	7	27.91	28.40	-7	995	-0.70%
2023/04/06	0	28.35	2	26.80	27.10	-2	975	-0.20%
2023/03/27	0	27.65	0	0.00	27.10	0	967	0.00%
2023/03/22	0	27.95	0	0.00	27.40	0	960	0.00%
2023/03/15	0	26.25	0	0.00	26.00	0	936	0.00%
2023/03/10	1	26.10	0	0.00	26.15	1	935	0.11%
2023/03/09	1	26.50	0	0.00	26.50	1	932	0.11%
2023/03/08	2	27.55	0	0.00	27.80	2	917	0.22%
2023/03/03	3	27.00	0	0.00	27.20	3	898	0.33%
2023/03/02	4	27.23	0	0.00	27.20	4	896	0.45%
2023/03/01	0	0.00	8	26.90	27.30	-8	889	-0.90%
2023/02/23	0	0.00	4	27.15	27.05	-4	874	-0.46%
2023/02/20	0	26.95	0	0.00	26.55	0	839	0.00%
2023/02/16	6	26.60	0	0.00	26.60	6	832	0.72%
2023/02/15	4	26.90	0	0.00	26.85	4	823	0.49%
2023/02/14	8	25.65	0	0.00	26.35	8	794	1.01%
2023/02/13	10	25.16	0	0.00	25.35	10	784	1.27%
2023/02/10	1	26.00	31	25.90	25.65	-30	776	-3.86%
2023/02/09	0	27.17	3	27.05	27.05	-3	753	-0.40%
2023/02/08	2	26.60	7	26.04	26.60	-5	655	-0.76%
2023/02/03	0	24.50	1	24.65	24.30	-1	607	-0.16%
2023/02/01	3	23.95	0	0.00	24.25	3	584	0.51%
2023/01/12	0	23.50	1	23.50	23.15	-1	511	-0.20%
2023/01/10	1	24.15	0	0.00	24.45	1	476	0.21%
2023/01/09	5	24.27	1	24.30	24.65	4	444	0.90%
2023/01/06	2	22.95	4	23.88	24.20	-2	294	-0.68%
2023/01/03	0	20.30	0	0.00	20.00	0	131	0.00%
2022/12/22	10	19.98	0	0.00	20.00	10	135	7.39%
2022/12/16	0	20.73	0	0.00	20.50	0	149	0.00%
2022/12/12	0	22.00	0	0.00	20.50	0	154	0.00%
2022/12/07	9	21.20	0	0.00	20.70	9	160	5.62%
2022/12/02	11	21.70	0	0.00	21.75	11	172	6.39%
2022/11/24	0	20.70	0	0.00	20.65	0	190	0.00%
2022/11/14	0	20.75	0	0.00	20.75	0	219	0.00%
2022/11/04	0	0.00	2	20.60	20.60	-2	268	-0.75%
2022/10/25	2	19.45	0	0.00	19.40	2	277	0.72%
2022/10/06	0	0.00	1	20.55	20.60	-1	295	-0.34%
2022/09/08	2	23.40	0	0.00	23.55	2	383	0.52%
2022/08/25	0	25.00	0	0.00	25.05	0	640	0.00%
2022/08/22	0	0.00	5	24.85	24.65	-5	633	-0.79%
2022/08/15	5	24.37	0	0.00	24.40	5	602	0.83%
2022/08/11	0	24.95	0	0.00	22.80	0	564	0.00%
2022/08/05	0	0.00	0	22.30	22.40	0	563	0.00%
2022/07/26	0	22.45	0	22.05	22.00	0	578	0.00%
2022/07/22	0	0.00	2	22.60	22.55	-2	586	-0.34%
2022/07/15	3	21.55	0	0.00	21.70	3	583	0.51%
2022/07/01	5	21.80	0	0.00	21.80	5	548	0.91%
2022/06/30	0	0.00	10	23.65	23.35	-10	535	-1.87%
2022/06/29	0	0.00	3	23.95	24.20	-3	528	-0.57%
2022/06/24	10	23.70	0	0.00	23.75	10	521	1.92%
2022/06/21	2	24.25	2	24.55	24.60	0	503	0.00%
2022/06/20	3	24.33	0	0.00	23.55	3	498	0.60%
2022/06/17	2	25.13	0	0.00	25.00	2	487	0.41%
2022/06/13	1	27.45	1	28.00	27.70	0	418	0.00%
2022/06/10	0	0.00	1	26.05	26.95	-1	298	-0.33%
2022/06/09	1	24.50	0	0.00	24.50	1	210	0.48%
2022/06/08	2	24.38	2	24.50	24.35	0	210	0.00%
2022/05/12	0	23.20	0	0.00	22.60	0	270	0.00%
2022/05/10	0	24.00	0	0.00	23.80	0	274	0.00%
2022/03/23	0	27.90	0	0.00	27.35	0	340	0.00%
2022/03/18	0	27.85	0	0.00	27.25	0	351	0.00%
2022/03/16	0	27.95	0	0.00	26.65	0	387	0.00%
2022/03/14	0	26.95	0	0.00	26.70	0	406	0.00%
2022/03/11	0	27.64	0	0.00	26.20	0	414	0.00%
2022/03/09	0	0.00	2	25.00	25.05	-2	415	-0.48%
2022/02/25	0	0.00	3	26.10	25.85	-3	568	-0.53%
2022/02/23	1	26.90	0	0.00	26.90	1	580	0.17%
2022/01/17	0	26.70	0	0.00	26.85	0	719	0.00%
2022/01/07	0	0.00	1	28.50	28.50	-1	707	-0.14%
2021/11/30	0	31.40	5	31.45	31.40	-5	723	-0.69%
2021/11/29	0	0.00	10	30.43	30.75	-10	719	-1.39%
2021/11/26	3	32.57	3	30.60	30.60	0	718	0.00%
2021/11/25	0	0.00	3	32.50	32.65	-3	672	-0.45%
2021/11/22	0	0.00	5	30.90	31.10	-5	664	-0.75%
2021/11/18	5	31.36	0	0.00	31.20	5	708	0.71%
2021/11/17	13	31.37	0	0.00	31.05	13	718	1.81%
2021/11/16	0	0.00	1	31.10	31.30	-1	726	-0.14%
2021/11/10	0	29.10	0	0.00	29.40	0	725	0.00%
2021/11/08	1	28.40	0	0.00	28.35	1	769	0.13%
2021/11/01	0	28.75	0	0.00	28.00	0	879	0.00%
2021/10/28	0	0.00	1	27.70	27.70	-1	927	-0.11%
2021/10/27	9	27.30	0	0.00	27.65	9	986	0.91%
2021/10/19	1	27.15	0	0.00	27.15	1	1,882	0.05%
2021/10/01	1	25.50	0	0.00	25.70	1	3,563	0.03%
2021/09/17	3	28.30	0	0.00	28.35	3	3,755	0.08%
2021/09/08	0	0.00	1	29.10	28.90	-1	3,855	-0.03%
2021/08/31	0	33.00	0	0.00	31.80	0	3,882	0.00%
2021/08/30	2	32.18	0	0.00	32.20	2	3,949	0.05%
2021/08/23	1	31.30	0	0.00	31.90	1	3,891	0.03%
2021/08/11	0	0.00	1	31.20	31.85	-1	3,815	-0.03%
2021/08/09	0	0.00	1	33.85	33.30	-1	3,786	-0.03%
2021/08/04	0	0.00	2	33.75	33.60	-2	3,825	-0.05%
2021/07/30	1	33.70	1	32.20	32.20	0	3,907	0.00%
2021/07/28	1	34.20	0	0.00	33.20	1	3,959	0.03%
2021/07/27	2	36.50	0	0.00	35.50	2	3,891	0.05%
2021/07/26	1	37.70	1	38.55	37.10	0	3,766	0.00%
2021/07/23	0	0.00	2	39.25	39.25	-2	3,549	-0.06%
2021/07/21	0	0.00	5	36.40	35.50	-5	3,128	-0.16%
2021/07/16	3	37.75	9	37.79	36.70	-6	2,779	-0.22%
2021/07/15	5	31.65	10.2	34.28	35.85	-5.2	2,426	-0.21%
2021/07/14	11	33.25	9	33.07	32.60	2	2,516	0.08%
2021/07/13	14.2	35.89	6	34.60	35.90	8.2	2,325	0.35%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/07	1	25.45	0	0.00	25.45	1	1,986	0.05%
2021/06/30	1	24.60	0	0.00	24.50	1	1,974	0.05%
2021/05/07	0	0.00	9	25.15	25.90	-9	2,663	-0.34%
2021/05/03	0	0.00	1	22.60	22.30	-1	2,972	-0.03%
2021/04/15	0	0.00	1	24.40	23.80	-1	2,837	-0.04%
2021/04/12	0	24.77	0	0.00	24.45	0	2,664	0.00%
2021/04/07	9	23.95	0	0.00	23.95	9	2,585	0.35%
2021/03/17	0	0.00	6	23.55	23.45	-6	2,182	-0.27%
2021/03/11	6	22.45	0	0.00	22.45	6	2,024	0.30%
2021/03/08	0	0.00	1	22.40	22.35	-1	1,964	-0.05%
2021/03/02	1	23.70	0	0.00	24.45	1	1,834	0.05%
2021/02/25	0	0.00	2	22.75	22.75	-2	1,646	-0.12%
2021/02/24	0	0.00	5	22.20	22.20	-5	1,451	-0.34%
2021/02/02	0	0.00	5	17.55	17.40	-5	1,235	-0.40%
2021/01/29	5	20.05	0	0.00	18.25	5	1,191	0.42%
2021/01/28	0	0.00	0.7	19.65	19.80	-0.7	1,119	-0.06%
2021/01/27	2.7	19.76	0	0.00	19.80	2.7	1,057	0.26%
2021/01/26	10	18.45	10	19.05	19.20	0	951	0.00%
2021/01/25	12	18.93	12	19.58	18.95	0	817	0.00%
2021/01/22	0	0.00	3	18.70	18.70	-3	525	-0.57%
2021/01/21	0	0.00	1	16.70	17.00	-1	392	-0.26%
2021/01/20	0	0.00	1	16.10	16.05	-1	371	-0.27%
2021/01/18	0	0.00	1	16.35	16.20	-1	361	-0.28%
2021/01/05	0	0.00	1	16.75	16.80	-1	286	-0.35%
2020/12/23	0	0.00	7	15.80	16.10	-7	331	-2.11%
2020/12/21	1	15.65	0	0.00	16.25	1	349	0.29%
2020/11/30	4	16.20	0	0.00	16.10	4	453	0.88%
2020/11/02	1	15.05	0	0.00	15.10	1	770	0.13%
2020/10/30	4	15.25	0	0.00	15.20	4	771	0.52%
2020/09/02	0	0.00	2	18.08	18.00	-2	687	-0.29%
2020/08/28	0	0.00	5	17.07	17.65	-5	542	-0.92%
2020/08/20	3	14.98	0	0.00	14.95	3	442	0.68%
2020/08/18	0	0.00	2	15.40	15.45	-2	440	-0.45%
2020/08/17	2	15.65	1	15.40	15.45	1	438	0.23%
2020/08/14	1	15.60	0	0.00	15.30	1	440	0.23%
2020/08/13	1	15.10	0	0.00	15.30	1	445	0.22%
2020/07/17	3	15.55	0	0.00	15.20	3	496	0.60%
2020/07/16	1	15.40	0	0.00	15.65	1	491	0.20%
2020/05/22	1	15.70	0	0.00	15.75	1	307	0.32%
2020/05/20	5	16.00	5	15.85	16.00	0	297	0.00%
2020/05/19	5	15.40	5	15.85	15.90	0	283	0.00%
2019/12/31	0	0.00	1	15.60	15.55	-1	174	-0.57%
2019/12/13	1	16.20	0	0.00	16.10	1	183	0.54%
2019/10/17	1	15.65	1	15.65	15.60	0	266	0.00%
2019/10/09	2	15.60	2	15.50	15.45	0	288	0.00%
2019/10/08	2	16.05	2	15.60	15.60	0	290	0.00%
2019/04/30	0	0.00	2	18.28	18.40	-2	902	-0.22%
2019/04/29	2	19.20	0	0.00	18.30	2	901	0.22%
2019/04/09	0	0.00	9	19.92	19.80	-9	817	-1.10%
2019/04/08	0	0.00	2	20.20	20.20	-2	813	-0.25%
2019/04/03	0	0.00	13	19.67	19.55	-13	788	-1.65%
2019/04/02	13	19.90	0	0.00	20.30	13	775	1.68%
2019/03/29	5	19.20	0	0.00	19.15	5	725	0.69%
2019/03/28	0	0.00	2	18.70	18.65	-2	714	-0.28%
2019/03/26	5	18.60	0	0.00	18.45	5	732	0.68%
2019/03/21	3	19.30	0	0.00	19.15	3	787	0.38%
2019/03/05	0	0.00	2	19.30	19.65	-2	629	-0.32%
2019/03/04	0	0.00	12	18.88	19.65	-12	602	-1.99%
2019/02/26	17	18.52	0	0.00	18.70	17	536	3.17%
2019/01/16	0	0.00	1	15.35	15.25	-1	394	-0.25%
2018/12/19	0	0.00	10	14.90	14.85	-10	415	-2.41%
2018/12/18	10	15.34	0	0.00	15.60	10	396	2.52%
2018/12/04	3	15.23	0	0.00	14.80	3	373	0.80%
2018/10/30	1	11.75	0	0.00	11.85	1	391	0.26%
2018/10/04	0	0.00	1	17.10	17.00	-1	469	-0.21%
2018/09/03	0	0.00	10	18.55	18.60	-10	880	-1.14%
2018/08/27	0	0.00	1	18.05	18.25	-1	986	-0.10%
2018/08/21	2	18.75	0	0.00	18.55	2	1,004	0.20%
2018/08/09	0	0.00	2	19.00	18.95	-2	988	-0.20%
2018/08/08	10	19.45	0	0.00	19.20	10	995	1.00%
2018/08/01	2	20.00	10	19.95	19.95	-8	1,058	-0.76%
2018/07/25	10	18.70	0	0.00	18.70	10	1,081	0.92%
2018/07/16	0	0.00	30	20.83	20.60	-30	1,060	-2.83%
2018/07/13	5	19.90	5	20.65	20.55	0	1,049	0.00%
2018/07/04	10	19.65	0	0.00	19.75	10	1,116	0.90%
2018/07/03	1	20.40	0	0.00	19.90	1	1,124	0.09%
2018/06/26	20	20.75	0	0.00	20.60	20	1,167	1.71%
2018/06/22	2	21.45	0	0.00	21.35	2	1,185	0.17%
2018/06/20	0	0.00	2	22.45	22.50	-2	1,194	-0.17%
2018/06/15	2	24.00	0	0.00	24.00	2	1,129	0.18%
2018/06/14	2	23.35	122	23.74	23.70	-120	1,063	-11.29%	大賣/鉅額交易
2018/06/11	0	0.00	7	22.56	22.40	-7	1,071	-0.65%
2018/06/06	25	21.26	20	21.51	21.55	5	1,035	0.48%
2018/06/05	0	0.00	5	20.55	20.60	-5	993	-0.50%
2018/05/31	0	0.00	21	20.50	20.50	-21	1,022	-2.05%
2018/05/30	0	0.00	5	20.35	20.35	-5	1,044	-0.48%
2018/05/29	7	21.10	0	0.00	20.75	7	1,061	0.66%
2018/05/28	14	20.89	0	0.00	20.70	14	1,069	1.31%
2018/05/25	5	20.50	0	0.00	20.70	5	1,135	0.44%
2018/05/14	0	0.00	3	20.80	20.40	-3	1,613	-0.19%
2018/05/09	3	21.55	2	21.08	21.40	1	1,765	0.06%
2018/05/08	1	21.40	40	21.80	21.00	-39	1,813	-2.15%
2018/04/24	1	20.00	0	0.00	19.40	1	3,243	0.03%
2018/04/16	40	20.28	0	0.00	20.10	40	4,219	0.95%
2018/04/12	2	21.33	0	0.00	21.25	2	4,252	0.05%
2018/04/11	0	21.60	0	0.00	21.60	0	4,257	0.00%
2018/04/10	1	21.80	0	0.00	21.25	1	4,266	0.02%
2018/04/09	40	21.65	0	0.00	21.65	40	4,301	0.93%
2018/03/31	0	0.00	1	22.40	22.55	-1	4,369	-0.02%
2018/03/28	0	0.00	1	23.50	23.25	-1	4,336	-0.02%
2018/03/23	44	24.21	0	0.00	23.55	44	4,345	1.01%
2018/03/22	40	25.08	10	25.08	25.30	30	4,318	0.69%
2018/03/20	2	25.60	5	26.10	25.60	-3	4,298	-0.07%
2018/03/19	0	0.00	20	26.10	26.05	-20	4,289	-0.47%
2018/03/16	5	26.65	32	26.62	26.35	-27	4,275	-0.63%
2018/03/15	20	25.50	0	0.00	25.50	20	4,136	0.48%
2018/03/13	0	0.00	5	25.90	26.05	-5	4,133	-0.12%
2018/03/12	10	26.98	7	26.00	26.05	3	4,132	0.07%
2018/03/09	1	27.20	15	27.16	26.90	-14	4,117	-0.34%
2018/03/07	22	25.91	2	26.15	25.80	20	4,092	0.49%
2018/03/06	20	26.38	0	0.00	26.20	20	4,099	0.49%
2018/03/02	1	28.15	3	27.65	27.50	-2	4,198	-0.05%
2018/02/27	5	28.19	4	28.18	27.90	1	4,263	0.02%
2018/02/26	40	27.70	0	0.00	27.60	40	4,325	0.92%
2018/02/23	5	28.80	0	0.00	28.25	5	4,298	0.12%
2018/02/22	11	28.25	48	28.47	28.35	-37	4,240	-0.87%
2018/02/21	1	26.95	0	0.00	26.95	1	4,158	0.02%
2018/02/12	2	25.20	0	0.00	25.35	2	4,115	0.05%
2018/02/07	8	27.49	9	26.85	26.40	-1	4,040	-0.02%
2018/02/06	2	27.20	1	25.25	25.30	1	3,976	0.03%
2018/02/05	24	27.31	22	26.02	27.85	2	3,917	0.05%
2018/02/02	3	28.20	3	27.30	26.45	0	3,882	0.00%
2018/02/01	2	28.15	2	28.50	28.05	0	3,856	0.00%
2018/01/26	5	29.20	15	28.43	28.80	-10	3,743	-0.27%
2018/01/24	5	26.40	1	25.90	26.30	4	3,663	0.11%
2018/01/19	0	0.00	6	23.39	23.20	-6	3,077	-0.19%
2018/01/18	5	24.70	0	0.00	23.85	5	3,019	0.17%
2018/01/17	6	24.56	6	24.22	24.60	0	2,987	0.00%
2018/01/16	2	24.45	6	24.55	24.60	-4	2,701	-0.15%
2018/01/15	16	23.48	4.2	23.67	24.20	11.8	2,555	0.46%
2018/01/12	0	0.00	11	21.74	22.00	-11	2,134	-0.52%
2018/01/05	0	0.00	4	20.58	20.40	-4	2,020	-0.20%
2018/01/04	2	21.00	1	21.05	20.80	1	2,034	0.05%
2018/01/03	2	20.48	3	20.48	20.80	-1	2,019	-0.05%
2018/01/02	13	20.27	25	20.08	20.20	-12	1,980	-0.61%