光鼎 (6226)-永豐金-彰化券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
316張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	9.95	10.05	-1	585	-0.17%
2024/04/26	1	9.96	0	0.00	9.99	1	587	0.17%
2024/04/24	1	10.05	0	0.00	10.10	1	594	0.17%
2024/04/23	6	9.90	0	0.00	9.95	6	596	1.01%
2024/04/22	0	0.00	3	9.88	9.92	-3	601	-0.50%
2024/04/18	0	0.00	10	10.00	9.98	-10	624	-1.60%
2024/04/17	1	9.88	0	0.00	10.10	1	670	0.15%
2024/04/15	4	10.08	0	0.00	10.00	4	661	0.60%
2024/04/09	1	10.15	0	0.00	10.25	1	668	0.15%
2024/04/08	2	10.13	0	0.00	10.25	2	665	0.30%
2024/04/03	4	10.20	0	0.00	10.25	4	660	0.61%
2024/04/02	2	10.40	0	0.00	10.45	2	655	0.31%
2024/04/01	2	10.43	0	0.00	10.50	2	653	0.31%
2024/03/29	2	10.50	0	0.00	10.35	2	653	0.31%
2024/03/25	0	10.80	2	10.53	10.65	-2	648	-0.31%
2024/03/22	1	10.35	0	0.00	10.45	1	644	0.16%
2024/03/21	1	10.35	2	10.45	10.40	-1	644	-0.16%
2024/03/19	2	10.38	0	0.00	10.40	2	646	0.31%
2024/03/01	9	11.65	0	0.00	11.40	9	613	1.47%
2024/02/26	0	0.00	5	11.92	12.30	-5	556	-0.90%
2024/02/21	0	0.00	4	11.55	11.70	-4	464	-0.86%
2024/02/19	4	11.33	0	0.00	11.45	4	432	0.93%
2024/02/16	0	0.00	1	10.80	11.20	-1	420	-0.24%
2024/02/15	1	10.45	0	0.00	10.80	1	415	0.24%
2024/02/02	2	10.85	0	0.00	10.85	2	409	0.49%
2024/02/01	4	10.85	0	0.00	11.05	4	408	0.98%
2024/01/25	0	12.00	7	11.25	11.25	-7	409	-1.71%
2024/01/23	0	0.00	8	11.23	10.95	-8	383	-2.09%
2024/01/18	0	0.00	4	11.20	10.85	-4	377	-1.06%
2024/01/17	1	10.85	0	0.00	10.85	1	377	0.27%
2024/01/16	9	10.88	0	0.00	10.85	9	376	2.39%
2024/01/15	10	10.90	0	0.00	11.15	10	368	2.71%
2024/01/12	1	11.20	9	11.10	11.00	-8	362	-2.21%
2024/01/11	9	11.49	0	0.00	11.60	9	347	2.59%
2024/01/04	0	0.00	4	10.55	10.55	-4	289	-1.38%
2024/01/02	0	10.30	0	0.00	10.25	0	275	0.00%
2023/12/28	0	0.00	8	10.15	10.25	-8	273	-2.93%
2023/12/18	8	10.25	0	0.00	10.30	8	265	3.01%
2023/12/11	0	10.50	0	0.00	10.25	0	255	0.00%
2023/12/05	0	10.25	0	0.00	10.25	0	252	0.00%
2023/11/27	0	10.35	0	0.00	10.25	0	238	0.00%
2023/11/17	0	0.00	12	9.95	9.99	-12	215	-5.56%
2023/08/18	0	10.25	0	0.00	10.15	0	498	0.00%
2023/08/17	6	10.40	0	0.00	10.25	6	521	1.15%
2023/08/15	0	10.05	0	0.00	10.40	0	524	0.00%
2023/08/14	0	10.63	0	0.00	10.10	0	520	0.00%
2023/08/02	12	10.90	0	0.00	10.65	12	563	2.13%
2023/07/21	0	11.10	0	0.00	10.95	0	584	0.00%
2023/07/17	0	0.00	1	11.00	11.10	-1	614	-0.16%
2023/07/14	2	10.95	0	0.00	10.85	2	618	0.32%
2023/07/12	3	11.30	0	0.00	11.10	3	628	0.48%
2023/06/29	0	0.00	0	11.65	11.60	0	652	0.00%
2023/06/16	1	11.55	0	0.00	11.60	1	1,013	0.10%
2023/04/07	0.1	12.15	0	0.00	12.15	0.1	829	0.01%
2023/03/31	0	12.75	0	0.00	12.60	0	813	0.00%
2023/03/30	0	0.00	2	12.50	12.45	-2	797	-0.25%
2023/03/29	0.1	12.38	0	0.00	12.40	0.1	788	0.01%
2023/03/28	2.1	12.51	1	12.45	12.45	1.1	777	0.14%
2023/03/27	1	13.20	3	13.50	12.70	-2	695	-0.29%
2023/03/24	0.1	12.25	2	12.00	12.30	-1.9	464	-0.41%
2023/03/23	0	11.65	2	11.65	11.60	-2	419	-0.48%
2023/03/22	0	11.40	0	0.00	11.40	0	411	0.00%
2023/03/16	0	11.85	0	0.00	11.00	0	419	0.00%
2023/03/15	0	12.06	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/09	0	0.00	2	11.85	11.80	-2	452	-0.44%
2023/03/08	0	12.75	0	0.00	11.85	0	473	0.00%
2023/03/06	2	11.75	0	0.00	11.75	2	685	0.29%
2023/02/22	0	0.00	1	11.75	11.65	-1	691	-0.14%
2023/02/20	0	11.70	0	0.00	11.60	0	684	0.00%
2023/02/15	9	11.48	0	0.00	11.30	9	665	1.35%
2023/02/07	0	0.00	1	11.60	11.55	-1	670	-0.15%
2023/02/02	0	0.00	3	11.23	10.90	-3	632	-0.47%
2023/01/31	0	0.00	2	10.45	10.50	-2	608	-0.33%
2023/01/13	5	10.30	0	0.00	10.15	5	615	0.81%
2023/01/12	0	10.30	0	0.00	10.15	0	618	0.00%
2023/01/03	2	10.20	0	0.00	10.15	2	665	0.30%
2022/12/29	4	10.25	0	0.00	10.20	4	666	0.60%
2022/12/27	4	10.60	0	0.00	10.60	4	674	0.59%
2022/12/20	2	10.80	0	0.00	10.50	2	721	0.28%
2022/12/16	0	11.23	0	0.00	11.00	0	738	0.00%
2022/12/12	0	11.45	0	0.00	11.25	0	758	0.00%
2022/12/05	0	0.00	5	11.50	11.50	-5	863	-0.58%
2022/11/30	10	11.64	1	11.55	11.40	9	855	1.05%
2022/11/28	1	11.70	0	0.00	11.80	1	721	0.14%
2022/11/24	0	10.95	0	0.00	10.30	0	619	0.00%
2022/11/14	0	10.45	0	0.00	10.45	0	728	0.00%
2022/11/03	2	10.00	3	10.23	10.30	-1	826	-0.12%
2022/10/31	2	9.90	2	9.97	9.92	0	934	0.00%
2022/10/27	2	9.67	2	9.72	9.88	0	967	0.00%
2022/10/26	4	9.54	4	9.55	9.46	0	991	0.00%
2022/10/25	0.1	9.70	0	0.00	9.62	0.1	1,034	0.01%
2022/10/24	0	9.86	0	0.00	9.72	0	1,087	0.00%
2022/10/20	1	9.80	0	0.00	9.80	1	1,197	0.08%
2022/10/06	0	0.00	1	10.65	10.65	-1	3,091	-0.03%
2022/10/05	3	10.80	0	0.00	10.70	3	3,138	0.10%
2022/10/03	2	10.50	0	0.00	10.50	2	3,300	0.06%
2022/09/15	2	12.00	0	0.00	12.05	2	4,665	0.04%
2022/09/13	1	12.00	0	0.00	11.95	1	5,881	0.02%
2022/09/05	0.1	11.95	3	12.00	11.85	-3	7,656	-0.04%
2022/08/30	0.1	12.30	0	0.00	12.45	0.1	7,695	0.00%
2022/08/29	2	12.25	0	0.00	12.15	2	7,701	0.03%
2022/08/25	3	12.90	0	0.00	12.80	3	7,692	0.04%
2022/08/12	0	0.00	10	13.15	13.05	-10	8,796	-0.11%
2022/08/11	0	13.45	0	0.00	13.10	0	8,790	0.00%
2022/08/09	0	0.00	10	13.35	13.10	-10	8,781	-0.11%
2022/08/05	0	0.00	0	13.40	13.70	0	8,800	0.00%
2022/08/03	2	13.55	0	0.00	13.10	2	8,756	0.02%
2022/08/01	1	13.60	3	13.75	13.60	-2	8,732	-0.02%
2022/07/29	0	0.00	3	13.70	13.70	-3	8,689	-0.03%
2022/07/26	0	13.20	0	12.85	13.00	0	8,617	0.00%
2022/07/25	0.1	13.00	0	0.00	13.10	0.1	8,604	0.00%
2022/07/22	12.1	12.77	12	13.08	12.90	0.1	8,582	0.00%
2022/07/21	18	13.86	5	14.01	13.40	13	8,481	0.15%
2022/07/20	56	13.80	1	13.40	14.00	55	7,485	0.73%
2022/07/18	1	13.40	0	0.00	13.15	1	6,936	0.01%
2022/07/14	5	12.71	0	0.00	12.80	5	6,833	0.07%
2022/07/11	10	12.45	10	12.85	12.60	0	6,727	0.00%
2022/07/08	0	0.00	11	12.20	12.35	-11	6,608	-0.17%
2022/07/07	2	11.00	2	11.15	11.25	0	6,540	0.00%
2022/07/05	6.1	11.60	5	11.69	11.55	1.1	6,497	0.02%
2022/07/04	12	11.60	12	11.75	11.60	0	6,468	0.00%
2022/07/01	10	11.78	10	12.30	11.75	0	6,446	0.00%
2022/06/30	3	12.60	1	12.60	12.60	2	6,402	0.03%
2022/06/29	2	12.75	4	13.18	12.85	-2	6,348	-0.03%
2022/06/28	2	12.05	4	12.20	12.45	-2	5,559	-0.04%
2022/06/24	15	12.23	5	12.15	11.85	10	5,486	0.18%
2022/06/23	2	12.40	2	12.15	12.15	0	5,416	0.00%
2022/06/22	71	14.30	118	13.92	13.35	-47	5,219	-0.90%	大賣/
2022/06/21	6	14.20	5	14.02	14.15	1	4,580	0.02%
2022/06/20	11	13.92	13	13.90	13.95	-2	3,930	-0.05%
2022/06/17	50	13.45	4	13.38	13.40	46	3,370	1.36%
2022/06/16	8	13.48	12	13.54	13.00	-4	2,756	-0.15%
2022/06/14	1	12.60	0	0.00	12.55	1	2,211	0.05%
2022/06/09	0	0.00	1	13.30	13.25	-1	2,147	-0.05%
2022/06/02	4	12.80	0	0.00	12.75	4	2,121	0.19%
2022/06/01	0	0.00	2	13.05	13.00	-2	2,122	-0.09%
2022/05/31	2	12.85	0	0.00	12.85	2	2,103	0.10%
2022/05/30	10	13.50	27	13.28	13.50	-17	2,060	-0.83%
2022/05/27	27	13.17	7	13.40	13.10	20	1,713	1.17%
2022/05/26	9	13.32	19	13.26	13.30	-10	1,672	-0.60%
2022/05/25	14	13.18	6	13.17	13.20	8	1,553	0.51%
2022/05/24	4	12.73	6	12.99	12.70	-2	1,261	-0.16%
2022/05/18	0.1	12.35	1	12.30	12.25	-0.9	1,039	-0.09%
2022/05/17	1	12.05	0	0.00	12.10	1	1,043	0.10%
2022/05/13	0	0.00	2	11.60	11.65	-2	988	-0.20%
2022/05/12	0	11.10	3	10.60	10.60	-3	962	-0.31%
2022/05/10	0.1	11.45	0	0.00	11.60	0.1	1,017	0.01%
2022/05/09	0.1	11.90	0	0.00	11.45	0.1	1,027	0.00%
2022/05/04	0	0.00	10	11.80	12.00	-10	1,038	-0.96%
2022/04/29	0.1	12.10	0	0.00	12.50	0.1	1,001	0.01%
2022/04/28	0	0.00	2	12.15	12.05	-2	1,005	-0.20%
2022/04/22	0	0.00	2	13.35	13.30	-2	997	-0.20%
2022/04/20	2	13.10	0	0.00	13.10	2	1,094	0.18%
2022/04/14	2	13.20	0	0.00	13.20	2	1,210	0.17%
2022/04/06	0	0.00	10	13.60	13.30	-10	2,333	-0.43%
2022/04/01	0	0.00	1	13.60	13.75	-1	2,508	-0.04%
2022/03/28	10	13.30	0	0.00	13.25	10	3,072	0.33%
2022/03/24	2	13.15	2	13.30	13.30	0	3,414	0.00%
2022/03/23	2	13.20	2	13.35	13.35	0	3,475	0.00%
2022/03/22	1	13.00	0	0.00	13.15	1	3,569	0.03%
2022/03/16	0	12.50	0	0.00	12.30	0	4,885	0.00%
2022/03/14	0	12.85	0	0.00	12.65	0	5,377	0.00%
2022/03/11	0	13.53	0	0.00	12.80	0	5,578	0.00%
2022/03/09	4	12.48	2	12.70	12.70	2	6,011	0.03%
2022/03/07	2	13.00	0	0.00	12.85	2	6,301	0.03%
2022/02/25	2	13.60	0	0.00	13.35	2	6,892	0.03%
2022/02/24	5	13.75	0	0.00	13.30	5	7,007	0.07%
2022/02/22	0.1	13.90	0	0.00	13.80	0.1	7,117	0.00%
2022/02/21	0.1	14.20	0	0.00	14.25	0.1	7,181	0.00%
2022/02/16	0	14.00	0	0.00	13.90	0	7,547	0.00%
2022/02/15	2	13.85	2	13.90	13.75	0	7,600	0.00%
2022/02/11	0	14.35	0	0.00	14.25	0	7,777	0.00%
2022/02/10	1	14.35	0	0.00	14.35	1	7,900	0.01%
2022/02/09	0.1	14.45	3	14.48	14.55	-3	8,062	-0.04%
2022/02/08	2	13.85	0	0.00	14.25	2	9,121	0.02%
2022/02/07	0.1	13.55	0	0.00	13.80	0.1	9,723	0.00%
2022/01/26	0	0.00	1	13.30	13.30	-1	10,052	-0.01%
2022/01/25	0.1	13.65	0	0.00	13.35	0.1	10,149	0.00%
2022/01/24	1	13.60	1	13.75	13.85	0	10,217	0.00%
2022/01/21	1	14.05	1	14.10	14.00	0	10,238	0.00%
2022/01/20	0	0.00	5	14.40	14.45	-5	10,323	-0.05%
2022/01/19	5	14.51	0	0.00	14.45	5	10,365	0.05%
2022/01/18	0	15.00	0	0.00	14.75	0	10,399	0.00%
2022/01/17	0	14.41	1	14.55	14.75	-1	10,414	-0.01%
2022/01/14	5	14.58	4	14.33	14.35	1	10,425	0.01%
2022/01/13	0	0.00	3	15.43	15.30	-3	10,415	-0.03%
2022/01/12	2	15.35	2	15.38	15.25	0	10,636	0.00%
2022/01/11	3	15.32	0	0.00	15.25	3	10,753	0.03%
2022/01/10	6	15.84	2	16.03	15.70	4	10,739	0.04%
2022/01/07	2	15.95	8	16.02	15.90	-6	10,720	-0.06%
2022/01/06	1	16.40	39	16.37	16.40	-38	10,691	-0.36%
2022/01/05	2	16.15	0	0.00	16.15	2	10,617	0.02%
2022/01/04	25	16.70	4	16.35	16.45	21	10,623	0.20%
2022/01/03	0	16.35	1	16.40	16.20	-1	10,345	-0.01%
2021/12/30	3	16.62	2	16.80	16.50	1	10,355	0.01%
2021/12/29	12	17.11	10	17.29	16.85	2	10,290	0.02%
2021/12/28	8	16.63	5	16.67	16.95	3	9,763	0.03%
2021/12/27	7	16.70	4	16.88	16.25	3	9,630	0.03%
2021/12/24	0	0.00	3	16.35	16.45	-3	9,264	-0.03%
2021/12/23	2	16.10	2	16.23	16.05	0	9,221	0.00%
2021/12/22	3	15.97	4	16.20	15.90	-1	9,141	-0.01%
2021/12/21	0	0.00	15	16.20	16.10	-15	9,131	-0.16%
2021/12/20	6	16.30	2	16.10	16.10	4	9,093	0.04%
2021/12/17	2	16.05	10	15.90	15.85	-8	8,826	-0.09%
2021/12/16	8	16.47	6	16.49	16.40	2	8,816	0.02%
2021/12/15	4	16.78	15	16.75	16.65	-11	8,764	-0.13%
2021/12/14	20	16.95	21	16.67	16.30	-1	8,572	-0.01%
2021/12/13	3	16.42	5	16.37	16.30	-2	8,117	-0.02%
2021/12/10	28.1	16.76	23	16.28	16.00	5.1	7,926	0.06%
2021/12/09	26	16.40	12	16.54	16.25	14	7,509	0.19%
2021/12/08	10.1	16.44	6	16.21	16.40	4.1	7,324	0.06%
2021/12/07	2	15.82	0	0.00	16.05	2	7,066	0.03%
2021/12/06	23	15.94	30	16.12	16.20	-7	6,981	-0.10%
2021/12/02	7	15.17	0	0.00	15.20	7	6,667	0.10%
2021/12/01	7	15.74	41	15.92	15.80	-34	6,651	-0.51%
2021/11/30	6	15.02	25	15.35	15.25	-19	6,499	-0.29%
2021/11/29	5	14.40	5	14.60	14.55	0	6,502	0.00%
2021/11/26	4	14.82	0	0.00	14.40	4	6,668	0.06%
2021/11/25	0	15.30	8	15.16	15.15	-8	6,641	-0.12%
2021/11/24	10	15.45	16	15.60	15.55	-6	6,639	-0.09%
2021/11/23	6	15.38	22	15.01	15.00	-16	6,398	-0.25%
2021/11/22	5	14.55	5	14.90	14.75	0	6,463	0.00%
2021/11/19	17	14.82	4	14.65	14.65	13	6,691	0.19%
2021/11/18	5	15.45	9	15.25	15.15	-4	6,711	-0.06%
2021/11/17	3	15.32	0	0.00	15.35	3	6,697	0.04%
2021/11/16	3	15.55	21	15.47	15.50	-18	6,665	-0.27%
2021/11/15	11	15.03	0	0.00	15.05	11	6,577	0.17%
2021/11/12	2	15.00	0	0.00	14.95	2	6,565	0.03%
2021/11/11	11	15.54	0	0.00	15.30	11	6,662	0.17%
2021/11/10	5	15.10	11	15.27	15.25	-6	6,729	-0.09%
2021/11/09	41	15.10	5	15.10	15.15	36	7,031	0.51%
2021/11/08	27	15.35	4	15.35	14.90	23	7,239	0.32%
2021/11/05	54	16.94	37	17.08	15.95	17	7,312	0.23%
2021/11/04	22	15.84	10	16.01	16.65	12	6,535	0.18%
2021/11/03	23	14.83	21	14.75	15.15	2	6,129	0.03%
2021/11/01	0	14.18	2	14.20	14.10	-2	5,876	-0.03%
2021/10/28	0	0.00	5	14.04	13.90	-5	5,941	-0.08%
2021/10/27	1	13.75	0	0.00	13.50	1	5,997	0.02%
2021/10/25	0	0.00	2	13.30	13.30	-2	6,230	-0.03%
2021/10/22	18	13.55	18	13.60	13.55	0	6,301	0.00%
2021/10/20	18	14.26	25	14.34	14.05	-7	7,193	-0.10%
2021/10/19	20	13.95	3.4	14.17	14.30	16.7	7,147	0.23%
2021/10/07	3	13.75	0	0.00	13.60	3	7,998	0.04%
2021/10/06	13	12.90	13	13.10	12.90	0	8,119	0.00%
2021/10/04	2	12.60	1	12.55	12.50	1	8,072	0.01%
2021/10/01	0	13.10	0	0.00	12.60	0	8,032	0.00%
2021/09/30	0	13.20	0	0.00	13.40	0	8,005	0.00%
2021/09/29	0	13.30	0	0.00	13.15	0	7,994	0.00%
2021/09/28	0.1	13.60	0	0.00	13.35	0.1	7,981	0.00%
2021/09/24	0	13.55	0	0.00	13.50	0	7,948	0.00%
2021/09/23	0	13.30	2	13.40	13.35	-2	7,932	-0.02%
2021/09/22	4	13.35	0	0.00	13.20	4	7,879	0.05%
2021/09/17	1	14.15	0	0.00	14.05	1	7,835	0.01%
2021/09/15	9	14.10	1	14.10	14.05	8	7,865	0.10%
2021/09/09	0	0.00	2	15.20	14.35	-2	7,777	-0.03%
2021/09/08	2	14.40	0	0.00	14.00	2	7,661	0.03%
2021/09/07	1	14.30	0	0.00	14.50	1	7,622	0.01%
2021/09/06	6	15.55	0	0.00	14.80	6	7,552	0.08%
2021/09/02	2	15.70	0	0.00	15.50	2	7,396	0.03%
2021/09/01	1	15.80	3	15.87	15.80	-2	7,305	-0.03%
2021/08/31	1	15.05	5	15.14	15.15	-4	7,093	-0.06%
2021/08/30	1	14.70	5	14.80	14.95	-4	7,050	-0.06%
2021/08/27	2	14.90	2	15.25	14.80	0	6,998	0.00%
2021/08/26	4.1	15.00	0	0.00	14.95	4.1	6,909	0.06%
2021/08/25	0	0.00	3	15.45	15.45	-3	6,738	-0.04%
2021/08/24	2	14.50	1	14.30	14.05	1	6,457	0.02%
2021/08/23	1	14.60	0	0.00	14.50	1	6,372	0.02%
2021/08/20	0.1	14.00	0	0.00	13.90	0.1	6,322	0.00%
2021/08/19	3	14.33	1	14.40	13.90	2	6,246	0.03%
2021/08/18	2	14.78	1	14.60	14.90	1	6,134	0.02%
2021/08/17	24	15.34	20	14.83	14.45	4	5,999	0.07%
2021/08/16	32	14.98	32	14.54	15.15	0	5,853	0.00%
2021/08/13	26	15.82	25	16.27	15.25	1	5,677	0.02%
2021/08/12	6	15.24	12	14.43	15.95	-6	5,299	-0.11%
2021/08/11	13	15.08	3	15.10	14.80	10	4,976	0.20%
2021/08/10	18	16.86	16	16.79	16.40	2	4,698	0.04%
2021/08/09	5	17.75	1	17.55	17.55	4	4,418	0.09%
2021/08/06	2	20.05	5	19.86	19.50	-3	4,230	-0.07%
2021/08/05	5	19.10	0	0.00	19.80	5	4,167	0.12%
2021/08/04	2	19.00	6	19.53	19.60	-4	4,096	-0.10%
2021/08/03	3	18.93	0	0.00	18.90	3	4,008	0.07%
2021/08/02	2	18.50	3	19.62	18.90	-1	3,942	-0.03%
2021/07/30	1	18.75	0	0.00	19.25	1	3,802	0.03%
2021/07/29	6	17.25	3	16.70	17.60	3	3,609	0.08%
2021/07/28	7	16.07	6	15.83	16.00	1	3,515	0.03%
2021/07/27	4	16.86	5	17.38	17.05	-1	3,457	-0.03%
2021/07/26	17	17.10	26	16.70	17.05	-9	3,368	-0.27%
2021/07/23	1	17.00	5	17.05	17.05	-4	2,560	-0.16%
2021/07/22	5	15.50	15	15.50	15.50	-10	2,385	-0.42%
2021/07/21	2	14.00	0	0.00	14.10	2	2,442	0.08%
2021/07/20	12	12.39	1	12.70	12.85	11	2,331	0.47%
2021/07/19	1	11.25	18	11.62	11.70	-17	1,873	-0.91%
2021/07/15	5	10.60	0	0.00	10.55	5	1,784	0.28%
2021/07/14	9	10.32	4	10.10	10.10	5	1,805	0.28%
2021/07/13	0	0.00	2	10.55	10.55	-2	1,692	-0.12%
2021/07/06	1	9.25	0	0.00	9.25	1	1,710	0.06%
2021/06/24	1	9.53	11	9.25	9.50	-10	2,183	-0.46%
2021/06/21	4	8.65	0	0.00	8.66	4	2,225	0.18%
2021/06/17	1	8.90	0	0.00	9.05	1	2,294	0.04%
2021/06/07	1	8.93	0	0.00	8.93	1	2,583	0.04%
2021/05/26	0	0.00	1	9.12	9.10	-1	2,889	-0.03%
2021/05/14	1	8.36	0	0.00	8.40	1	2,983	0.03%
2021/05/11	2	9.54	0	0.00	9.03	2	2,924	0.07%
2021/04/28	1	10.95	0	0.00	10.90	1	3,132	0.03%
2021/04/26	1	11.00	0	0.00	11.00	1	3,127	0.03%
2021/04/19	0	0.00	0.2	10.90	11.00	-0.2	3,165	-0.01%
2021/04/14	0	0.00	1	11.00	10.75	-1	3,171	-0.03%
2021/04/13	2	11.00	0	0.00	11.00	2	3,216	0.06%
2021/04/12	2	11.03	0	0.00	10.95	2	3,281	0.06%
2021/04/09	2	11.18	5	11.15	11.05	-3	3,435	-0.09%
2021/04/08	0	0.00	2	11.20	11.30	-2	3,596	-0.06%
2021/04/07	9	10.96	6	11.00	11.05	3	3,521	0.09%
2021/03/31	1	10.25	0	0.00	10.20	1	3,368	0.03%
2021/03/22	2	10.60	0	0.00	10.65	2	4,013	0.05%
2021/03/19	1	10.75	0	0.00	10.45	1	4,002	0.02%
2021/03/09	0	0.00	5	10.40	10.15	-5	4,493	-0.11%
2021/03/05	1	10.15	0	0.00	10.10	1	4,431	0.02%
2021/03/03	0	0.00	6	10.55	10.20	-6	4,428	-0.14%
2021/02/05	2	9.34	0	0.00	9.31	2	4,171	0.05%
2021/02/04	2	9.58	0	0.00	9.52	2	4,150	0.05%
2021/02/02	1	9.68	0	0.00	9.65	1	4,150	0.02%
2021/02/01	0	0.00	5	9.85	9.68	-5	4,145	-0.12%
2021/01/20	0	0.00	10	10.20	10.10	-10	3,717	-0.27%
2021/01/19	11	10.45	0	0.00	10.15	11	3,653	0.30%
2021/01/18	5	10.14	6	9.75	10.05	-1	3,577	-0.03%
2021/01/15	1	10.35	2	11.00	10.35	-1	3,543	-0.03%
2021/01/12	5	11.15	0	0.00	10.75	5	3,382	0.15%
2021/01/11	2	10.70	0	0.00	10.80	2	3,273	0.06%
2021/01/08	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/01/05	1	11.50	1	11.35	11.50	0	3,076	0.00%
2021/01/04	2	11.58	3	11.70	11.85	-1	2,946	-0.03%
2020/12/31	0	0.00	1	11.05	10.85	-1	2,716	-0.04%
2020/12/29	7	10.19	0	0.00	10.15	7	2,468	0.28%
2020/12/22	2	10.70	0	0.00	10.55	2	2,256	0.09%
2020/12/21	1	10.65	2	11.30	10.80	-1	2,165	-0.05%
2020/12/18	8	10.65	1	11.00	11.00	7	1,922	0.36%
2020/12/17	0	0.00	5	9.74	10.00	-5	1,591	-0.31%
2020/12/14	0	0.00	3	9.66	9.57	-3	1,441	-0.21%
2020/12/11	0	0.00	3	9.50	9.57	-3	1,413	-0.21%
2020/12/10	3	9.04	0	0.00	9.15	3	1,320	0.23%
2020/12/09	5	9.17	0	0.00	9.03	5	1,290	0.39%
2020/12/07	0	0.00	4	9.13	9.38	-4	933	-0.43%
2020/12/02	1	8.54	0	0.00	8.60	1	651	0.15%
2020/11/03	0	0.00	20	8.20	8.20	-20	469	-4.26%
2020/09/11	20	8.16	0	0.00	8.03	20	1,288	1.55%
2020/07/08	6	8.85	0	0.00	8.85	6	2,518	0.24%
2020/07/07	2	8.88	10	8.79	8.86	-8	2,566	-0.31%
2020/06/29	3	8.21	0	0.00	8.22	3	2,499	0.12%
2020/06/24	1	8.35	0	0.00	8.34	1	2,499	0.04%
2020/06/23	3	8.54	0	0.00	8.51	3	2,503	0.12%
2020/06/22	1	8.64	0	0.00	8.59	1	2,509	0.04%
2020/06/19	5	9.23	5	9.40	9.06	0	2,470	0.00%
2020/06/05	0	0.00	1	8.19	8.16	-1	2,189	-0.05%
2020/06/01	2	8.12	0	0.00	8.10	2	2,181	0.09%
2020/05/21	1	8.52	6	8.44	8.48	-5	2,023	-0.25%
2020/05/19	5	8.29	0	0.00	8.31	5	1,940	0.26%
2020/05/13	1	8.46	0	0.00	8.32	1	1,834	0.05%
2020/05/11	1	9.22	2	8.77	8.98	-1	1,740	-0.06%
2020/04/29	2	8.27	0	0.00	8.27	2	1,478	0.14%
2020/04/22	0	0.00	4	7.73	7.92	-4	1,225	-0.33%
2020/04/21	4	7.41	4	7.62	7.20	0	1,109	0.00%
2020/04/13	4	7.37	0	0.00	7.31	4	996	0.40%
2020/01/02	0	0.00	5	8.24	8.33	-5	1,138	-0.44%
2019/12/30	1	8.39	0	0.00	8.35	1	1,102	0.09%
2019/12/27	4	8.20	0	0.00	8.17	4	1,076	0.37%
2019/12/11	0	0.00	5.1	7.90	8.01	-5.1	1,002	-0.51%
2019/11/08	0	0.00	1	8.83	8.90	-1	602	-0.17%
2019/03/18	0	8.87	0	0.00	8.79	0	689	0.00%
2019/02/27	1	8.76	0	0.00	8.76	1	826	0.12%
2019/01/21	5	9.01	5	8.95	8.95	0	763	0.00%
2018/11/23	0	0.00	2	9.04	9.03	-2	707	-0.28%
2018/11/16	0	0.00	4	9.10	9.00	-4	726	-0.55%
2018/10/16	4	8.85	0	0.00	8.75	4	744	0.54%
2018/10/04	0	0.00	4	9.26	9.35	-4	697	-0.57%
2018/08/30	0	0.00	10	9.86	9.67	-10	2,448	-0.41%
2018/08/29	10	10.05	0	0.00	9.82	10	2,465	0.41%
2018/08/22	0	0.00	1	9.31	9.27	-1	2,580	-0.04%
2018/07/10	1	9.63	1	9.50	9.55	0	2,318	0.00%
2018/07/05	0	0.00	3	9.61	9.50	-3	2,317	-0.13%
2018/07/04	3	9.80	0	0.00	9.86	3	2,292	0.13%
2018/06/27	0	0.00	2	10.68	10.55	-2	1,949	-0.10%
2018/06/26	1	11.20	0	0.00	11.00	1	1,796	0.06%
2018/06/25	7	11.81	23	11.87	12.00	-16	1,521	-1.05%
2018/06/22	21	10.90	12	10.76	10.95	9	1,130	0.80%
2018/06/20	2	9.85	0	0.00	9.81	2	880	0.23%
2018/06/19	3	10.10	1	9.98	9.94	2	870	0.23%
2018/06/11	10	9.96	0	0.00	9.99	10	761	1.31%
2018/05/29	0	0.00	1	9.18	9.10	-1	545	-0.18%
2018/05/21	1	9.39	0	0.00	9.37	1	577	0.17%
2018/04/16	1	9.60	1	9.51	9.47	0	1,153	0.00%
2018/04/10	10	9.23	0	0.00	9.05	10	1,170	0.85%
2018/03/30	0	9.42	0	0.00	9.42	0	1,266	0.00%
2018/03/23	0	0.00	1	9.60	9.58	-1	1,307	-0.08%
2018/03/21	0	9.88	0	0.00	9.92	0	1,320	0.00%
2018/03/12	0	0.00	1	10.05	10.05	-1	1,414	-0.07%
2018/03/07	0	0.00	1	10.05	9.90	-1	1,452	-0.07%
2018/02/09	0	0.00	40	8.83	8.99	-40	1,887	-2.12%
2018/02/06	0	0.00	2	9.90	9.90	-2	1,925	-0.10%
2018/01/29	0	0.00	2	10.60	10.45	-2	2,449	-0.08%
2018/01/18	28	11.30	0	0.00	11.15	28	3,313	0.84%
2018/01/17	16	11.01	1	11.35	11.35	15	3,357	0.45%
2018/01/12	0	0.00	5	10.85	10.95	-5	3,409	-0.15%
2018/01/11	1	10.75	1	10.75	10.65	0	3,318	0.00%
2018/01/09	0	0.00	1	10.35	10.30	-1	3,259	-0.03%
2018/01/08	0	0.00	1	10.40	10.35	-1	3,283	-0.03%
2018/01/04	2	10.58	0	0.00	10.70	2	3,332	0.06%
2018/01/03	0	0.00	8	10.38	10.25	-8	3,373	-0.24%