久元 (6261)-永豐金-彰化券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	75.10	74.80	0	572	0.00%
2024/05/20	0	0.00	2	75.40	75.30	-2	569	-0.35%
2024/05/16	4	75.15	0	0.00	75.30	4	562	0.71%
2024/05/15	0	0.00	1	75.90	75.90	-1	563	-0.18%
2024/05/06	0	0.00	2	75.60	75.30	-2	544	-0.37%
2024/05/02	26	74.70	0	0.00	76.40	26	530	4.90%
2024/04/30	17	74.46	0	0.00	74.80	17	515	3.30%
2024/04/29	0	0.00	1	74.60	74.40	-1	512	-0.19%
2024/04/24	0	0.00	2	74.00	73.90	-2	513	-0.39%
2024/04/19	2	73.40	0	0.00	71.80	2	522	0.38%
2024/04/17	2	73.05	0	0.00	73.90	2	523	0.38%
2024/04/08	0	73.70	0	0.00	74.40	0	476	0.00%
2024/04/02	1	73.40	0	0.00	73.90	1	458	0.22%
2024/03/27	1	72.40	0	0.00	72.50	1	418	0.24%
2024/03/21	0	0.00	2	70.00	70.20	-2	361	-0.55%
2024/03/20	0	0.00	2	70.10	69.60	-2	354	-0.56%
2024/03/18	0	0.00	1	68.60	69.50	-1	332	-0.30%
2024/03/14	0	0.00	1	64.80	64.60	-1	279	-0.36%
2024/03/07	1	62.50	2	62.60	62.40	-1	263	-0.38%
2024/02/16	1	62.60	2	62.20	62.40	-1	263	-0.38%
2024/01/30	0	0.00	1	64.60	64.70	-1	224	-0.44%
2024/01/25	0	65.70	0	0.00	64.90	0	222	0.00%
2024/01/18	1	64.30	1	64.20	64.30	0	217	0.00%
2024/01/11	0	0.00	4	65.43	65.50	-4	224	-1.78%
2024/01/10	3	64.70	8	64.90	64.70	-5	214	-2.33%
2024/01/02	0	63.10	0	0.00	63.00	0	192	0.00%
2023/12/27	0	0.00	5	62.30	62.70	-5	191	-2.62%
2023/12/18	1	62.50	0	0.00	62.10	1	186	0.54%
2023/12/15	0	63.50	0	0.00	63.10	0	184	0.00%
2023/12/14	6	63.85	0	0.00	63.40	6	183	3.27%
2023/12/11	2	62.60	0	0.00	62.70	2	174	1.15%
2023/12/05	0	62.00	1	61.20	61.20	-1	166	-0.60%
2023/11/30	4	60.30	0	0.00	60.50	4	163	2.45%
2023/11/29	0	0.00	1	60.00	60.10	-1	164	-0.61%
2023/11/27	0	60.50	0	0.00	59.50	0	168	0.00%
2023/11/24	1	60.30	0	0.00	60.50	1	173	0.58%
2023/11/16	2	59.00	0	0.00	59.30	2	207	0.96%
2023/11/02	0	0.00	2	57.40	57.30	-2	249	-0.80%
2023/10/24	1	60.00	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	1	60.80	60.80	-1	252	-0.40%
2023/08/18	0	63.90	0	0.00	63.00	0	208	0.00%
2023/08/15	0	64.00	0	0.00	62.50	0	203	0.00%
2023/08/14	0	63.38	0	0.00	62.30	0	201	0.00%
2023/08/11	0	0.00	1	65.10	64.80	-1	191	-0.52%
2023/07/24	3	67.97	0	0.00	67.90	3	160	1.87%
2023/07/21	0	68.55	0	0.00	68.30	0	159	0.00%
2023/07/06	1	68.60	1	67.90	68.50	0	169	0.00%
2023/07/05	0	0.00	1	68.70	68.70	-1	166	-0.60%
2023/06/29	0	0.00	0	66.70	66.50	0	162	0.00%
2023/06/21	0.1	67.00	4	66.80	66.80	-3.9	169	-2.32%
2023/06/12	1	66.50	1	66.40	66.50	0	194	0.00%
2023/05/24	0	66.50	0	0.00	66.20	0	225	0.00%
2023/05/09	1	65.00	0	0.00	64.30	1	231	0.43%
2023/04/17	0	0.00	7	67.50	67.60	-7	222	-3.15%
2023/04/10	0	67.70	0	0.00	67.70	0	213	0.00%
2023/03/28	0	0.00	0	68.80	67.00	0	202	-0.02%
2023/03/27	0	68.90	0	0.00	67.80	0	200	0.00%
2023/03/24	0	0.00	5	68.00	67.90	-5	199	-2.51%
2023/03/22	0	67.70	0	0.00	67.20	0	188	0.00%
2023/03/16	0	0.00	0	65.90	64.90	0	178	-0.02%
2023/03/15	0	65.30	0.1	65.30	65.40	0	173	-0.03%
2023/03/08	0	66.80	0.1	66.70	66.90	-0.1	163	-0.03%
2023/03/06	0	0.00	1	66.00	66.30	-1	161	-0.62%
2023/03/02	0	0.00	2	64.75	64.90	-2	154	-1.30%
2023/03/01	0	0.00	0.1	65.00	64.40	-0.1	153	-0.03%
2023/02/21	0	0.00	1	63.80	64.10	-1	151	-0.66%
2023/02/20	0	62.50	0	0.00	63.40	0	152	0.00%
2023/02/16	0	0.00	0.1	62.10	62.40	-0.1	154	-0.04%
2023/02/14	0	0.00	0	62.90	61.90	0	156	-0.01%
2023/02/09	0	62.37	0	0.00	62.40	0	161	0.00%
2023/02/08	1	62.10	0	0.00	62.20	1	161	0.62%
2023/02/02	0	0.00	1	61.80	61.90	-1	159	-0.63%
2023/02/01	0	0.00	2	60.85	61.30	-2	156	-1.27%
2023/01/17	2	59.25	0	0.00	59.30	2	153	1.30%
2023/01/12	0	59.80	0	0.00	59.30	0	153	0.00%
2023/01/03	0	57.10	0	0.00	57.10	0	168	0.00%
2022/12/29	1	57.00	0	0.00	56.80	1	173	0.58%
2022/12/16	2	59.20	0	0.00	59.30	2	195	1.02%
2022/12/12	0	58.00	0	0.00	59.10	0	196	0.00%
2022/12/09	1	59.10	0	0.00	59.00	1	195	0.51%
2022/12/07	1	60.00	0	0.00	59.80	1	193	0.52%
2022/12/06	1	60.90	0	0.00	60.90	1	193	0.52%
2022/11/24	0	60.35	0	0.00	60.40	0	192	0.00%
2022/11/17	0	0.00	1	61.30	61.30	-1	220	-0.45%
2022/11/14	0	60.10	0	0.00	60.20	0	243	0.00%
2022/11/07	0	0.00	1	58.50	59.30	-1	262	-0.38%
2022/11/04	1	58.50	0	0.00	58.60	1	265	0.38%
2022/09/27	5	58.80	0	0.00	59.30	5	307	1.63%
2022/09/21	1	62.60	0	0.00	62.10	1	321	0.31%
2022/08/29	5	64.70	0	0.00	64.80	5	349	1.43%
2022/08/26	1	66.60	0	0.00	66.30	1	346	0.29%
2022/08/25	0	66.80	0	0.00	66.50	0	344	0.00%
2022/08/22	0	0.00	3	71.50	71.80	-3	303	-0.99%
2022/08/11	0	68.60	0	0.00	68.20	0	262	0.00%
2022/08/05	0	0.00	0	68.00	68.30	0	251	0.00%
2022/08/01	0	0.00	1	68.20	68.40	-1	261	-0.38%
2022/07/28	1	68.40	0	0.00	67.70	1	262	0.38%
2022/07/26	0	68.30	0	67.80	67.50	0	263	0.00%
2022/07/20	1	67.50	0	0.00	67.60	1	269	0.37%
2022/07/14	1	63.60	1	64.40	64.60	0	267	0.00%
2022/07/13	1	63.00	0	0.00	63.20	1	263	0.38%
2022/07/06	2	61.90	0	0.00	61.40	2	262	0.76%
2022/06/30	2	66.50	1	65.80	66.00	1	261	0.38%
2022/06/28	1	67.10	0	0.00	67.20	1	254	0.39%
2022/06/24	0	0.00	1	67.40	66.80	-1	257	-0.39%
2022/06/22	0	0.00	2	67.40	67.30	-2	262	-0.76%
2022/06/20	1	68.70	0	0.00	67.10	1	266	0.38%
2022/06/17	5	70.60	0	0.00	70.60	5	254	1.96%
2022/06/02	3	76.63	0	0.00	76.60	3	374	0.80%
2022/06/01	1	76.60	3	76.80	76.50	-2	390	-0.51%
2022/05/12	0	72.00	0	0.00	71.80	0	483	0.00%
2022/05/10	3	72.40	0	0.00	72.80	3	494	0.61%
2022/04/22	0.1	78.20	0	0.00	78.00	0.1	734	0.01%
2022/04/21	0.1	78.40	0	0.00	78.10	0.1	789	0.01%
2022/03/30	0	0.00	1	82.00	81.90	-1	1,140	-0.09%
2022/03/25	0	0.00	4	81.90	81.80	-4	1,154	-0.35%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/16	0	79.80	0	0.00	79.00	0	1,206	0.00%
2022/03/15	1	78.90	5	79.90	79.00	-4	1,215	-0.33%
2022/03/14	0	80.80	0	0.00	80.60	0	1,218	0.00%
2022/03/11	0	80.12	1	79.90	80.10	-1	1,223	-0.08%
2022/03/09	7	78.10	0	0.00	78.60	7	1,223	0.57%
2022/03/04	1	84.90	0	0.00	84.80	1	1,178	0.08%
2022/02/24	2	81.50	1	81.20	81.50	1	1,558	0.06%
2022/02/22	1	82.80	0	0.00	82.70	1	1,594	0.06%
2022/02/16	0	0.00	1	84.50	84.20	-1	1,725	-0.06%
2022/02/14	2	83.25	0	0.00	83.10	2	1,768	0.11%
2022/02/11	0	0.00	2	85.00	84.50	-2	1,773	-0.11%
2022/02/10	0	0.00	1	84.60	85.10	-1	1,790	-0.06%
2022/02/09	0	0.00	1	85.40	85.40	-1	1,798	-0.06%
2022/02/08	0	0.00	2	83.40	83.50	-2	1,796	-0.11%
2022/02/07	1	82.10	0	0.00	82.80	1	1,805	0.06%
2022/01/26	3	81.83	1	81.90	81.80	2	1,822	0.11%
2022/01/25	2	82.30	0	0.00	82.30	2	1,865	0.11%
2022/01/24	1	83.20	1	84.20	84.00	0	1,924	0.00%
2022/01/21	3	86.73	3	86.80	85.20	0	1,919	0.00%
2022/01/20	1	87.70	0	0.00	88.40	1	1,920	0.05%
2022/01/19	1	87.40	2	87.60	87.90	-1	1,909	-0.05%
2022/01/18	0	0.00	1	88.50	86.60	-1	1,897	-0.05%
2022/01/17	1	87.70	4	87.53	88.00	-3	1,867	-0.16%
2022/01/14	25	87.03	9.3	87.17	88.10	15.8	1,861	0.85%
2022/01/13	8.3	88.52	19	87.55	88.50	-10.8	1,832	-0.59%
2022/01/12	1	85.90	7	86.34	85.90	-6	1,694	-0.35%
2022/01/11	0	0.00	2	84.20	83.40	-2	1,618	-0.12%
2022/01/05	2	82.70	0	0.00	82.50	2	1,705	0.12%
2022/01/04	3	84.50	0	0.00	84.10	3	1,731	0.17%
2022/01/03	1	84.90	0	0.00	84.30	1	1,789	0.06%
2021/12/30	1	83.30	2	83.80	84.00	-1	1,801	-0.06%
2021/12/29	0	0.00	1	83.10	83.20	-1	1,801	-0.06%
2021/12/24	1	83.00	0	0.00	82.90	1	1,843	0.05%
2021/12/23	0	0.00	1	83.40	83.00	-1	1,847	-0.05%
2021/12/21	1	82.10	4	82.10	82.20	-3	1,871	-0.16%
2021/12/14	2	82.30	0	0.00	81.30	2	1,903	0.11%
2021/12/09	2	84.70	0	0.00	84.70	2	1,900	0.11%
2021/12/03	0	0.00	1	85.20	85.30	-1	1,986	-0.05%
2021/12/02	1	83.90	0	0.00	83.80	1	2,022	0.05%
2021/12/01	1	85.40	0	0.00	85.60	1	2,036	0.05%
2021/11/30	0	0.00	1	85.60	85.20	-1	2,047	-0.05%
2021/11/29	2	84.50	0	0.00	84.70	2	2,059	0.10%
2021/11/26	3	87.40	1	87.70	85.40	2	2,044	0.10%
2021/11/25	1	89.90	0	0.00	88.90	1	1,993	0.05%
2021/11/24	1	90.10	7	91.76	89.90	-6	1,970	-0.30%
2021/11/23	1	91.50	4	92.23	92.00	-3	1,865	-0.16%
2021/11/22	5	89.16	11	89.02	89.00	-6	1,771	-0.34%
2021/11/19	13	87.87	0	0.00	87.10	13	1,777	0.73%
2021/11/18	1	88.40	0	0.00	88.40	1	1,782	0.06%
2021/11/17	0	0.00	1	88.90	88.90	-1	1,790	-0.06%
2021/11/16	4	88.20	0	0.00	88.50	4	1,808	0.22%
2021/11/15	0	0.00	20	88.65	89.40	-20	1,796	-1.11%
2021/11/12	0	0.00	1	88.70	86.70	-1	1,796	-0.06%
2021/11/10	0	85.80	0	0.00	86.30	0	1,862	0.00%
2021/11/04	2.2	88.56	0	0.00	87.20	2.2	2,011	0.11%
2021/11/03	0	0.00	1	88.20	88.10	-1	2,062	-0.05%
2021/11/02	3	88.43	1.1	87.25	87.50	1.9	2,152	0.09%
2021/11/01	0	89.30	0	0.00	89.40	0	2,156	0.00%
2021/10/29	0	0.00	1	85.30	84.40	-1	2,139	-0.05%
2021/10/28	1.1	84.26	2	84.85	84.70	-1	2,162	-0.04%
2021/10/27	1	83.00	1	82.90	83.70	0	2,189	0.00%
2021/10/26	2.2	83.86	0	0.00	82.20	2.2	2,235	0.10%
2021/10/25	1	83.81	1	84.40	84.20	0	2,297	0.00%
2021/10/22	1	83.00	1	81.80	82.80	0	2,444	0.00%
2021/10/21	0.3	81.70	0	0.00	81.60	0.3	2,725	0.01%
2021/10/20	1	82.70	0	0.00	82.50	1	2,972	0.03%
2021/10/19	0	82.50	2	82.20	82.80	-2	3,041	-0.06%
2021/10/13	1.1	82.20	1	81.10	80.40	0.1	3,230	0.00%
2021/10/12	4	80.90	0	0.00	81.10	4	3,227	0.12%
2021/10/08	2	81.30	0	0.00	81.10	2	3,270	0.06%
2021/10/07	2	76.95	1	77.50	77.30	1	3,281	0.03%
2021/09/09	1	83.40	0	0.00	83.50	1	4,730	0.02%
2021/09/06	1	89.10	0	0.00	86.10	1	4,799	0.02%
2021/09/02	0	0.00	1	88.80	87.70	-1	4,792	-0.02%
2021/09/01	0.1	89.00	0	0.00	89.00	0.1	4,836	0.00%
2021/08/31	0	87.20	0	0.00	87.50	0	4,864	0.00%
2021/08/27	1	90.70	0	0.00	90.50	1	4,967	0.02%
2021/08/26	0	0.00	1	91.00	90.60	-1	5,035	-0.02%
2021/08/25	1	88.90	1	88.20	89.80	0	5,046	0.00%
2021/08/23	1	89.40	1	89.20	89.60	0	5,148	0.00%
2021/08/18	1	87.00	0	0.00	87.80	1	5,200	0.02%
2021/08/17	0	0.00	2	85.60	84.00	-2	5,242	-0.04%
2021/08/16	0	0.00	2	87.15	87.40	-2	5,243	-0.04%
2021/08/13	0	0.00	1	91.40	90.60	-1	5,221	-0.02%
2021/08/12	2	89.75	0	0.00	91.00	2	5,219	0.04%
2021/08/11	1	91.90	1	92.50	89.50	0	5,250	0.00%
2021/08/10	1	92.60	0	0.00	91.80	1	5,270	0.02%
2021/08/09	0	0.00	1	95.60	94.70	-1	5,300	-0.02%
2021/08/06	1	98.90	0	0.00	98.10	1	5,335	0.02%
2021/08/05	2	97.55	1	98.50	98.50	1	5,308	0.02%
2021/08/04	1.1	95.96	3	96.63	96.20	-1.9	5,429	-0.04%
2021/08/03	0	0.00	2	94.20	96.00	-2	5,493	-0.04%
2021/08/02	2	93.60	3.2	93.55	93.60	-1.2	5,612	-0.02%
2021/07/30	2	91.90	0	0.00	91.40	2	5,716	0.03%
2021/07/29	4	91.45	3	93.13	92.90	1	5,782	0.02%
2021/07/28	1.1	90.53	2	87.30	90.20	-1	5,808	-0.02%
2021/07/27	9	100.23	5	97.48	94.80	4	5,828	0.07%
2021/07/26	8	99.21	15	103.37	104.50	-7	5,696	-0.12%
2021/07/23	3	95.03	1	94.70	95.00	2	5,638	0.04%
2021/07/22	3	95.27	2	94.40	94.10	1	5,878	0.02%
2021/07/21	4	91.90	5	91.34	93.10	-1	5,868	-0.02%
2021/07/20	3	91.10	0	0.00	90.30	3	5,968	0.05%
2021/07/19	1.1	92.37	6	92.05	91.80	-4.9	6,102	-0.08%
2021/07/16	2	92.60	3	93.30	92.90	-1	6,344	-0.02%
2021/07/15	12	93.53	2	92.80	92.50	10	6,555	0.15%
2021/07/14	7.2	90.76	7	92.34	93.50	0.2	6,646	0.00%
2021/07/13	1	95.50	0	0.00	91.20	1	6,610	0.02%
2021/07/12	3	94.07	6	94.87	95.60	-3	6,531	-0.05%
2021/07/09	4	94.35	3	93.77	91.90	1	6,524	0.02%
2021/07/08	7	97.50	7	97.10	96.00	0	6,457	0.00%
2021/07/07	10	97.21	23	96.06	97.00	-13	6,414	-0.20%
2021/07/06	3	92.33	8	92.51	92.80	-5	6,258	-0.08%
2021/07/05	5	91.28	6	92.35	92.20	-1	6,286	-0.02%
2021/07/02	2	88.00	1	88.60	88.50	1	6,124	0.02%
2021/07/01	0	0.00	11	88.38	87.50	-11	6,091	-0.18%
2021/06/30	0	0.00	1	87.80	87.10	-1	6,039	-0.02%
2021/06/29	5	87.44	0	0.00	87.00	5	6,019	0.08%
2021/06/28	3	89.60	13	88.12	88.90	-10	5,967	-0.17%
2021/06/25	3	86.53	7	87.24	86.70	-4	5,863	-0.07%
2021/06/24	0	0.00	10	83.59	86.50	-10	5,777	-0.17%
2021/06/23	2	84.10	10	84.09	84.30	-8	5,680	-0.14%
2021/06/21	2	81.80	0	0.00	80.20	2	5,543	0.04%
2021/06/18	0	0.00	1	83.80	82.20	-1	5,525	-0.02%
2021/06/17	2	82.45	2	82.20	82.90	0	5,510	0.00%
2021/06/16	5	80.36	0	0.00	80.10	5	5,489	0.09%
2021/06/15	0	0.00	1	81.30	81.20	-1	5,463	-0.02%
2021/06/10	1	79.00	1	79.50	78.90	0	5,422	0.00%
2021/06/09	1	78.70	0	0.00	78.70	1	5,432	0.02%
2021/06/08	3	81.37	0	0.00	80.50	3	5,407	0.06%
2021/06/07	5	81.14	1	81.60	81.80	4	5,378	0.07%
2021/06/03	2	80.00	3	81.10	80.90	-1	5,281	-0.02%
2021/06/02	3	78.60	5	80.06	78.90	-2	5,177	-0.04%
2021/06/01	0	0.00	10	80.90	80.30	-10	5,130	-0.19%
2021/05/28	0	0.00	4	78.15	77.60	-4	4,980	-0.08%
2021/05/27	1	75.40	34	75.68	76.20	-33	4,920	-0.67%
2021/05/26	2	76.30	0	0.00	76.40	2	4,892	0.04%
2021/05/25	2	77.50	0	0.00	77.70	2	4,834	0.04%
2021/05/24	4	73.60	5	75.40	75.70	-1	4,749	-0.02%
2021/05/20	1	73.80	0	0.00	73.50	1	4,667	0.02%
2021/05/19	6	72.62	8	74.18	74.60	-2	4,627	-0.04%
2021/05/18	1	70.20	0	0.00	73.20	1	4,572	0.02%
2021/05/17	0	0.00	10	67.37	67.70	-10	4,496	-0.22%
2021/05/14	9	75.70	2	74.35	73.10	7	4,395	0.16%
2021/05/13	10	74.40	1	74.50	74.00	9	4,299	0.21%
2021/05/12	3	74.33	1	74.30	74.40	2	4,214	0.05%
2021/05/11	1	75.70	1	78.50	76.40	0	4,042	0.00%
2021/05/10	18	83.29	2	82.50	82.00	16	3,925	0.41%
2021/05/07	12	82.38	59	82.27	82.50	-47	3,788	-1.24%
2021/05/06	1	79.00	6	78.27	75.00	-5	3,670	-0.14%
2021/05/05	20	78.80	0	0.00	77.20	20	3,544	0.56%
2021/05/04	49	81.16	1	80.50	80.70	48	3,446	1.39%
2021/05/03	6	86.33	7	89.17	87.00	-1	3,264	-0.03%
2021/04/29	18	85.55	10	88.48	88.90	8	3,101	0.26%
2021/04/28	1	87.60	2	87.50	88.40	-1	2,903	-0.03%
2021/04/27	12	84.45	1	85.10	85.00	11	2,613	0.42%
2021/04/26	20	83.21	5	83.86	84.90	15	2,504	0.60%
2021/04/23	6	79.77	1	82.00	83.20	5	2,352	0.21%
2021/04/22	10	81.25	2	81.65	78.90	8	2,192	0.36%
2021/04/21	18	79.19	11	78.60	81.00	7	1,944	0.36%
2021/04/20	0	0.00	9	75.40	77.10	-9	1,694	-0.53%
2021/04/19	3	70.20	0	0.00	70.10	3	1,533	0.20%
2021/04/14	2	69.30	0	0.00	68.80	2	1,426	0.14%
2021/04/09	1	72.10	1	71.70	70.80	0	1,417	0.00%
2021/04/07	0	0.00	3	68.10	68.10	-3	1,287	-0.23%
2021/04/06	0	67.62	0	0.00	66.60	0	1,248	0.00%
2021/03/29	0	0.00	5	67.12	66.80	-5	1,184	-0.42%
2021/03/19	0	0.00	22	65.59	66.50	-22	1,098	-2.00%
2021/03/16	0	0.00	1	65.60	64.90	-1	1,070	-0.09%
2021/03/12	3	65.20	0	0.00	64.30	3	1,052	0.29%
2021/03/10	4	63.00	0	0.00	64.10	4	1,038	0.39%
2021/03/08	1	61.50	0	0.00	61.00	1	1,076	0.09%
2021/03/05	1	61.30	0	0.00	61.10	1	1,090	0.09%
2021/03/03	2	62.00	0	0.00	61.80	2	1,312	0.15%
2021/02/17	5	61.76	1	61.90	61.80	4	1,278	0.31%
2021/02/05	3	61.30	0	0.00	61.30	3	1,281	0.23%
2021/01/28	20	63.75	0	0.00	63.60	20	1,254	1.59%
2021/01/20	2	64.10	5	64.10	62.80	-3	1,162	-0.26%
2021/01/18	5	63.48	0	0.00	64.40	5	1,098	0.46%
2021/01/08	1	62.60	0	0.00	62.80	1	1,006	0.10%
2021/01/07	2	64.25	1	65.30	63.80	1	996	0.10%
2021/01/06	0	0.00	4	63.30	64.20	-4	949	-0.42%
2021/01/05	2	65.35	0	0.00	64.50	2	921	0.22%
2021/01/04	1	64.80	6	64.58	65.50	-5	873	-0.57%
2020/12/31	0	0.00	1	62.70	62.00	-1	799	-0.13%
2020/12/30	7	60.91	0	0.00	61.00	7	780	0.90%
2020/12/14	1	60.90	0	0.00	61.00	1	763	0.13%
2020/12/11	0	0.00	6	61.70	61.00	-6	757	-0.79%
2020/12/10	2	62.30	0	0.00	62.00	2	741	0.27%
2020/12/08	1	62.60	1	62.60	62.70	0	709	0.00%
2020/12/04	5	62.30	0	0.00	62.20	5	677	0.74%
2020/12/03	0	0.00	1	62.10	61.70	-1	663	-0.15%
2020/12/01	1	61.60	0	0.00	61.60	1	600	0.17%
2020/11/30	1	62.60	0	0.00	62.60	1	585	0.17%
2020/11/27	2	61.35	1	63.40	62.80	1	529	0.19%
2020/11/18	5	57.00	0	0.00	56.70	5	399	1.25%
2020/10/26	0	0.00	1	54.50	53.80	-1	919	-0.11%
2020/10/22	1	54.70	0	0.00	54.70	1	1,036	0.10%
2020/09/21	0	0.00	5	57.30	56.60	-5	1,932	-0.26%
2020/09/15	2	57.50	0	0.00	57.30	2	2,051	0.10%
2020/09/14	1	56.70	0	0.00	57.50	1	2,101	0.05%
2020/09/07	2	58.40	0	0.00	57.30	2	2,301	0.09%
2020/08/19	1	63.20	0	0.00	62.10	1	2,817	0.04%
2020/08/05	0	0.00	1	68.50	67.20	-1	3,576	-0.03%
2020/08/04	1	67.70	0	0.00	68.50	1	3,597	0.03%
2020/08/03	0	0.00	1	68.60	67.70	-1	3,712	-0.03%
2020/07/31	3	69.30	7	69.91	69.00	-4	3,852	-0.10%
2020/07/30	4	68.33	1	68.00	69.30	3	3,756	0.08%
2020/07/29	0	0.00	1	67.40	66.20	-1	3,681	-0.03%
2020/07/28	0	0.00	2	69.00	66.40	-2	3,656	-0.05%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/22	0	0.00	3	65.40	66.10	-3	3,561	-0.08%
2020/07/20	1	64.30	0	0.00	64.30	1	3,539	0.03%
2020/07/13	1	65.80	0	0.00	65.40	1	3,467	0.03%
2020/07/10	1	67.10	10	66.00	65.50	-9	3,445	-0.26%
2020/07/09	0	0.00	3	68.40	71.00	-3	3,340	-0.09%
2020/07/07	1	67.50	0	0.00	64.70	1	3,181	0.03%
2020/07/06	0	0.00	1	67.00	66.90	-1	3,154	-0.03%
2020/07/03	3	66.40	3	66.60	67.00	0	3,110	0.00%
2020/07/02	1	64.80	1	65.20	65.50	0	3,040	0.00%
2020/07/01	6	65.93	6	65.53	65.40	0	3,009	0.00%
2020/06/30	1	65.50	2	64.75	65.50	-1	2,934	-0.03%
2020/06/24	1	62.60	1	62.40	62.40	0	2,828	0.00%
2020/06/23	1	61.70	1	61.40	61.40	0	2,787	0.00%
2020/06/22	1	61.50	0	0.00	61.00	1	2,775	0.04%
2020/06/18	4	62.93	6	63.57	63.70	-2	2,722	-0.07%
2020/06/16	2	62.80	2	62.20	62.20	0	2,636	0.00%
2020/06/15	3	62.30	3	62.00	61.60	0	2,623	0.00%
2020/06/12	0	0.00	2	60.20	61.50	-2	2,610	-0.08%
2020/06/11	1	59.00	1	62.20	59.10	0	2,576	0.00%
2020/06/09	2	63.50	5	63.18	62.70	-3	2,505	-0.12%
2020/06/05	2.5	62.66	5	62.42	62.30	-2.5	2,459	-0.10%
2020/06/04	1	63.00	4	63.15	62.10	-3	2,452	-0.12%
2020/06/03	4	62.00	1	62.30	62.60	3	2,437	0.12%
2020/06/02	1	61.80	3	61.60	61.50	-2	2,419	-0.08%
2020/06/01	8.5	63.16	3	63.20	63.20	5.5	2,379	0.23%
2020/05/29	1	63.40	1	62.70	62.70	0	2,354	0.00%
2020/05/28	6	65.18	12	64.23	63.00	-6	2,331	-0.26%
2020/05/27	1	62.10	1	61.70	62.80	0	2,161	0.00%
2020/05/26	2	61.90	3	62.13	61.70	-1	2,130	-0.05%
2020/05/25	2	63.00	1	63.70	62.70	1	2,087	0.05%
2020/05/22	6	62.02	1	61.90	62.40	5	2,024	0.25%
2020/05/21	4	62.63	3	61.97	61.80	1	1,968	0.05%
2020/05/20	4	61.65	10.1	62.22	62.50	-6.1	1,857	-0.33%
2020/05/19	2	59.30	9	59.60	60.40	-7	1,679	-0.42%
2020/05/18	1	59.10	21	59.19	58.50	-20	1,619	-1.24%
2020/05/15	7	58.97	2	58.30	57.90	5	1,614	0.31%
2020/05/14	6	59.10	5	59.50	57.70	1	1,641	0.06%
2020/05/12	5	58.50	14	59.10	58.70	-9	1,600	-0.56%
2020/05/11	3	57.83	1	57.90	57.50	2	1,523	0.13%
2020/05/08	34	59.47	19	59.29	59.10	15	1,467	1.02%
2020/05/07	7	58.20	15	57.16	58.70	-8	1,333	-0.60%
2020/05/06	9	52.37	4	53.10	53.90	5	1,164	0.43%
2020/05/05	1	51.30	0	0.00	50.80	1	1,108	0.09%
2020/04/29	5	50.60	0	0.00	50.50	5	1,107	0.45%
2020/04/28	1	51.00	0	0.00	50.50	1	1,110	0.09%
2020/04/24	0.1	49.15	0	0.00	49.10	0.1	1,080	0.01%
2020/04/23	0.2	49.00	0	0.00	49.00	0.2	1,081	0.02%
2020/04/20	0.9	48.60	0	0.00	48.60	0.9	1,079	0.08%
2020/04/17	0	48.10	0	0.00	48.10	0	1,093	0.00%
2020/04/14	0.2	47.00	0	0.00	47.00	0.2	1,155	0.02%
2020/04/09	0.3	46.30	0	0.00	46.30	0.3	1,204	0.02%
2020/04/06	0	0.00	1	42.75	42.95	-1	1,255	-0.08%
2020/03/31	1	42.00	0	0.00	41.85	1	1,291	0.08%
2020/03/20	0	0.00	1	39.80	40.30	-1	1,359	-0.07%
2020/03/19	1	37.50	0	0.00	37.90	1	1,409	0.07%
2020/03/17	0	0.00	1	43.10	42.90	-1	1,407	-0.07%
2020/03/06	0	0.00	5	51.00	51.20	-5	1,463	-0.34%
2020/02/27	3	50.00	0	0.00	49.80	3	1,422	0.21%
2020/02/25	1	51.50	0	0.00	51.40	1	1,397	0.07%
2020/02/24	4	51.20	1	51.00	51.00	3	1,381	0.22%
2020/02/21	3	53.17	0	0.00	52.90	3	1,356	0.22%
2020/02/20	5	54.12	2	53.95	54.10	3	1,336	0.22%
2020/02/19	3	53.03	2	53.10	53.10	1	1,307	0.08%
2020/02/18	2	54.00	0	0.00	53.10	2	1,284	0.16%
2020/02/14	0	0.00	1	53.00	52.60	-1	1,145	-0.09%
2020/02/10	0	0.00	1	48.70	48.70	-1	1,029	-0.10%
2020/02/06	0	0.00	1	49.45	49.50	-1	1,022	-0.10%
2020/02/05	1	49.30	1	48.20	48.80	0	1,016	0.00%
2020/01/31	1	47.70	4	47.48	47.70	-3	981	-0.31%
2020/01/30	2	46.88	1	46.95	46.80	1	968	0.10%
2020/01/20	3	51.27	0	0.00	51.40	3	941	0.32%
2020/01/14	1	52.20	1	52.80	52.40	0	895	0.00%
2020/01/13	0	0.00	2	52.50	52.10	-2	878	-0.23%
2020/01/10	2	53.15	4	54.03	52.30	-2	860	-0.23%
2020/01/09	2	51.70	1	51.70	51.70	1	814	0.12%
2020/01/08	2	51.85	1	51.50	51.00	1	801	0.12%
2020/01/07	1	52.10	2	53.05	53.00	-1	769	-0.13%
2020/01/06	1	51.20	0	0.00	51.00	1	741	0.13%
2020/01/03	0	0.00	0.1	52.40	52.30	-0.1	721	-0.02%
2020/01/02	0	0.00	0	53.30	53.30	0	701	-0.01%
2019/12/31	1	52.70	0	0.00	52.60	1	674	0.15%
2019/12/26	1	51.20	8	51.45	51.20	-7	589	-1.19%
2019/12/25	0	0.00	1	50.90	50.80	-1	564	-0.18%
2019/12/24	1	50.60	0	0.00	50.70	1	553	0.18%
2019/12/19	0	0.00	2	50.90	51.20	-2	507	-0.39%
2019/12/16	0	0.00	1	51.00	50.60	-1	434	-0.23%
2019/12/11	0	0.00	4	47.95	47.75	-4	324	-1.23%
2019/12/10	0	0.00	2	47.10	47.55	-2	275	-0.73%
2019/12/09	0	0.00	4	45.00	45.30	-4	194	-2.06%
2019/10/15	0	0.00	2	41.00	40.90	-2	223	-0.89%
2019/10/14	0	0.00	2	41.20	40.85	-2	224	-0.89%
2019/10/07	0	0.00	8	41.81	41.40	-8	230	-3.47%
2019/09/23	2	42.40	0	0.00	42.45	2	231	0.86%
2019/08/15	1	44.90	0	0.00	44.65	1	165	0.60%
2019/07/30	1	46.60	0	0.00	45.90	1	162	0.61%
2019/07/26	2	46.35	0	0.00	46.30	2	154	1.30%
2019/07/24	3	45.00	0	0.00	45.15	3	143	2.09%
2019/07/16	4	45.10	0	0.00	45.10	4	151	2.64%
2019/07/11	5	44.30	0	0.00	44.35	5	164	3.05%
2019/06/18	0	0.00	1	42.45	42.30	-1	304	-0.33%
2019/06/13	0	0.00	4	42.50	42.50	-4	310	-1.29%
2019/05/30	5	41.90	0	0.00	42.00	5	342	1.46%
2019/05/27	1	41.40	1	41.70	41.55	0	348	0.00%
2019/05/21	1	41.80	0	0.00	42.00	1	351	0.28%
2019/05/20	3	42.45	0	0.00	42.10	3	348	0.86%
2019/05/14	0	0.00	4	42.40	42.40	-4	357	-1.12%
2019/04/30	0	0.00	0	46.20	46.20	0	355	-0.01%
2019/03/27	0	0.00	1	45.95	45.90	-1	273	-0.37%
2019/03/26	1	46.15	1	46.40	47.00	0	259	0.00%
2019/03/25	5	45.55	0	0.00	45.60	5	242	2.06%
2019/03/22	1	46.50	3	46.20	46.30	-2	226	-0.88%
2019/03/12	0	0.00	1	43.05	43.00	-1	164	-0.61%
2019/01/03	0	39.85	0	0.00	40.00	0	210	0.01%
2018/12/26	0.6	39.90	0	0.00	39.95	0.6	224	0.25%
2018/12/20	2	39.40	0	0.00	39.25	2	233	0.85%
2018/12/19	0.4	39.35	0	0.00	39.40	0.4	235	0.15%
2018/12/03	0.2	41.80	0	0.00	42.00	0.2	286	0.08%
2018/11/27	1	39.90	0	0.00	39.95	1	283	0.35%
2018/11/12	2	38.38	0	0.00	38.20	2	320	0.62%
2018/11/02	0	0.00	5	39.13	39.30	-5	356	-1.40%
2018/10/30	5	37.00	0	0.00	37.05	5	352	1.42%
2018/10/03	0	0.00	1	44.80	44.70	-1	314	-0.32%
2018/10/01	2	45.05	0	0.00	45.30	2	319	0.63%
2018/09/19	1	45.70	16	45.91	46.15	-15	345	-4.34%
2018/09/13	1	42.40	0	0.00	42.45	1	331	0.30%
2018/09/10	0	0.00	1	42.80	42.20	-1	340	-0.29%
2018/08/21	0	0.00	7	51.41	51.60	-7	390	-1.79%
2018/08/15	0	0.00	10	51.40	51.10	-10	419	-2.38%
2018/08/13	2	52.35	0	0.00	52.20	2	413	0.48%
2018/08/02	3	52.90	0	0.00	52.70	3	453	0.66%
2018/07/13	2	52.00	1	52.00	51.70	1	522	0.19%
2018/07/06	1	51.70	0	0.00	51.60	1	597	0.17%
2018/06/14	12	55.95	0	0.00	55.60	12	739	1.62%
2018/06/07	3	56.50	0	0.00	56.40	3	733	0.41%
2018/05/23	0	0.00	1	55.20	55.20	-1	687	-0.15%
2018/05/15	0	0.00	1	58.00	57.10	-1	722	-0.14%
2018/05/09	1	59.50	0	0.00	58.50	1	789	0.13%
2018/05/08	0	0.00	0	58.80	58.80	0	788	0.00%
2018/05/02	0	0.00	1	59.10	59.20	-1	843	-0.12%
2018/04/09	1	60.50	0	0.00	61.40	1	1,420	0.07%
2018/03/28	0	57.60	0	0.00	57.70	0	1,441	0.00%
2018/03/22	9	58.21	5	57.50	57.50	4	1,440	0.28%
2018/03/21	5	57.40	5	57.00	57.10	0	1,426	0.00%
2018/03/07	5	55.48	3	55.10	55.20	2	1,556	0.13%
2018/02/23	0	0.00	1	55.90	56.00	-1	1,794	-0.06%
2018/02/22	0	0.00	2	54.55	55.40	-2	1,861	-0.11%
2018/02/21	2	54.50	2	54.55	54.50	0	1,866	0.00%
2018/02/12	2	53.50	0	0.00	53.50	2	1,863	0.11%
2018/02/07	0	0.00	2	56.60	55.90	-2	1,829	-0.11%
2018/01/30	1	59.70	0	0.00	59.80	1	1,807	0.06%
2018/01/26	0	0.00	2	60.95	60.70	-2	1,885	-0.11%
2018/01/25	4	60.68	0	0.00	60.30	4	1,892	0.21%
2018/01/24	1	61.70	0	0.00	61.80	1	1,895	0.05%
2018/01/23	0	0.00	6	63.25	62.30	-6	1,882	-0.32%
2018/01/22	1	61.10	6	61.97	61.80	-5	1,846	-0.27%
2018/01/19	3	61.20	1	61.40	60.70	2	1,827	0.11%
2018/01/18	5	61.42	11	62.20	61.10	-6	1,816	-0.33%
2018/01/16	3	60.67	4	60.70	61.20	-1	1,770	-0.06%
2018/01/15	7	61.61	35	61.62	61.30	-28	1,823	-1.54%
2018/01/12	2	60.30	0	0.00	60.50	2	1,721	0.12%
2018/01/11	4	59.83	9	59.80	59.50	-5	1,717	-0.29%
2018/01/10	11	60.76	1	61.50	60.30	10	1,713	0.58%
2018/01/09	10	61.54	8	61.40	61.70	2	1,687	0.12%
2018/01/08	21	60.34	2	61.40	59.00	19	1,641	1.16%
2018/01/05	22	60.78	2	61.10	60.30	20	1,605	1.25%
2018/01/04	1	59.60	0	0.00	59.00	1	1,550	0.06%