今展科 (6432)-永豐金-彰化券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▲0.30
漲幅
+0.85%
成交量
74張
產業
上櫃電子零組件類股▲0.29%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	37.00	36.25	0	180	0.00%
2024/05/27	0	0.00	0	37.50	35.85	0	180	0.00%
2024/05/21	0	0.00	0	34.75	35.00	0	178	0.00%
2024/05/10	0	0.00	2	35.05	35.05	-2	175	-1.14%
2024/05/08	1	36.05	0	0.00	35.40	1	174	0.57%
2024/05/03	1	36.30	0	0.00	35.70	1	169	0.59%
2024/04/29	0	0.00	1	35.15	35.10	-1	164	-0.61%
2024/04/26	1	35.80	1	35.00	35.35	0	164	0.00%
2024/04/25	1	35.20	0	0.00	34.85	1	171	0.58%
2024/04/24	1	34.90	1	34.60	34.55	0	171	0.00%
2024/04/22	0	0.00	1	34.55	34.20	-1	168	-0.59%
2024/04/19	3	37.07	2	35.73	35.80	1	163	0.61%
2024/04/03	0	34.95	0	0.00	33.30	0	68	0.00%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/02/16	0	0.00	1	34.40	35.10	-1	113	-0.88%
2024/01/25	0	35.50	0	0.00	35.15	0	155	0.00%
2024/01/19	0	0.00	1	36.30	36.20	-1	172	-0.58%
2024/01/17	1	33.90	0	0.00	33.90	1	165	0.60%
2024/01/02	0	36.00	0	0.00	36.05	0	223	0.00%
2023/12/11	0	39.45	0	0.00	37.95	0	304	0.00%
2023/12/05	0	37.30	2	37.55	37.55	-2	328	-0.61%
2023/11/27	0	39.55	0	0.00	36.85	0	345	0.00%
2023/11/22	1	37.60	0	0.00	37.50	1	348	0.29%
2023/10/12	0	0.00	4	39.88	39.75	-4	319	-1.25%
2023/09/28	0	0.00	0	37.40	38.10	0	238	0.00%
2023/09/14	0	0.00	5	38.00	37.90	-5	190	-2.63%
2023/08/31	0	0.00	1	33.85	33.70	-1	135	-0.74%
2023/08/30	1	33.80	0	0.00	33.95	1	136	0.73%
2023/08/18	0	0.00	1	36.70	36.15	-1	138	-0.72%
2023/08/17	1	37.30	0	0.00	37.05	1	131	0.76%
2023/08/15	6	35.54	1	35.45	35.15	5	114	4.38%
2023/08/14	0	35.88	10	35.50	35.50	-10	102	-9.71%
2023/08/11	11	34.92	0	0.00	35.25	11	96	11.38%
2023/08/09	0	0.00	1	34.70	33.60	-1	78	-1.27%
2023/07/25	1	32.50	0	0.00	32.80	1	130	0.77%
2023/07/21	0	34.65	0	0.00	33.65	0	130	0.00%
2023/06/29	0	0.00	0	35.10	35.05	0	208	0.00%
2023/06/09	0	35.85	0	0.00	35.80	0	230	0.00%
2023/06/02	0	38.00	0	0.00	36.90	0	238	0.00%
2023/04/20	5	36.89	1	37.50	36.60	4	214	1.86%
2023/04/18	0	0.00	1	38.10	37.85	-1	209	-0.48%
2023/04/14	1	35.80	0	0.00	38.00	1	172	0.58%
2023/04/12	0	37.30	0	0.00	36.50	0	153	0.00%
2023/04/11	0	38.74	0	0.00	36.30	0	153	0.00%
2023/04/07	0	38.28	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.03	0	0.00	37.25	0	151	0.02%
2023/03/31	0	37.80	0	0.00	37.70	0	150	0.00%
2023/03/29	1	37.05	0	0.00	36.05	1	143	0.71%
2023/03/28	0	36.85	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.25	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.83	0	0.00	35.55	0	128	0.00%
2023/03/16	0	0.00	3	35.15	34.40	-3	129	-2.31%
2023/03/15	0	36.40	1	36.20	35.50	-1	129	-0.77%
2023/03/08	0	36.20	0	0.00	36.35	0	151	0.00%
2023/03/06	1	36.70	0	0.00	36.80	1	152	0.65%
2023/03/03	0	0.00	1	36.50	36.55	-1	149	-0.67%
2023/03/01	3	35.62	0	0.00	35.85	3	143	2.09%
2023/02/24	2	35.35	0	0.00	35.40	2	134	1.49%
2023/02/20	0	35.20	1	35.00	34.75	-1	131	-0.76%
2023/02/17	0	0.00	2	33.40	34.15	-2	129	-1.55%
2023/02/16	2	32.95	0	0.00	33.35	2	133	1.50%
2023/02/14	0	33.00	0	0.00	30.90	0	136	0.00%
2023/02/06	0	34.00	0	0.00	30.90	0	166	0.00%
2023/01/12	0	33.70	0	0.00	30.85	0	200	0.00%
2023/01/10	0	0.00	1	30.80	30.70	-1	213	-0.47%
2023/01/03	0	33.60	0	0.00	30.30	0	224	0.00%
2022/12/20	1	30.30	0	0.00	30.20	1	237	0.42%
2022/12/16	0	33.00	0	0.00	31.60	0	246	0.00%
2022/12/12	0	33.15	0	0.00	32.50	0	259	0.00%
2022/12/07	0	0.00	2	33.50	33.05	-2	285	-0.70%
2022/12/01	0	36.75	0	0.00	35.35	0	339	0.00%
2022/11/30	0	0.00	1	34.20	34.70	-1	330	-0.30%
2022/11/29	0	0.00	1	32.90	32.90	-1	320	-0.31%
2022/11/24	2	30.93	0	0.00	31.20	2	334	0.60%
2022/11/17	0	35.28	0	0.00	34.50	0	409	0.00%
2022/11/16	1	33.80	0	0.00	33.20	1	407	0.25%
2022/11/14	0	35.10	1	34.90	34.20	-1	405	-0.25%
2022/11/11	0	37.00	0	0.00	34.20	0	397	0.00%
2022/11/10	1	34.10	0	0.00	33.80	1	400	0.25%
2022/10/31	2	33.50	0	0.00	33.20	2	405	0.49%
2022/10/27	0	0.00	1	32.65	33.25	-1	392	-0.25%
2022/10/25	0	30.45	0	0.00	30.95	0	385	0.00%
2022/10/19	0	0.00	1	32.50	31.60	-1	398	-0.25%
2022/10/18	2	32.48	0	0.00	32.50	2	398	0.50%
2022/08/29	0	38.80	0	0.00	37.65	0	244	0.00%
2022/08/26	1	37.70	0	0.00	38.05	1	217	0.46%
2022/08/25	0	35.50	0	0.00	35.35	0	189	0.00%
2022/08/16	0	0.00	1	33.20	33.50	-1	148	-0.67%
2022/08/15	1	33.70	1	33.50	33.90	0	142	0.00%
2022/07/04	1	26.60	1	27.15	27.70	0	50	0.00%
2022/05/17	1	33.45	0	0.00	33.45	1	60	1.66%
2022/04/15	0	37.90	0	0.00	36.00	0	78	0.00%
2022/03/23	0	37.75	0	0.00	37.65	0	200	0.00%
2022/01/14	0	0.00	2	37.60	37.60	-2	382	-0.52%
2022/01/04	3	42.60	3	43.85	42.00	0	363	0.00%
2021/11/30	8	41.61	10	41.72	41.00	-2	272	-0.73%
2021/11/29	1	40.00	0	0.00	39.85	1	234	0.43%
2021/11/26	6	39.99	5	38.89	37.95	1	225	0.44%
2021/11/25	0	0.00	1	37.15	40.10	-1	206	-0.49%
2021/11/19	0	0.00	1	37.20	37.30	-1	190	-0.53%
2021/11/18	3	38.38	2	38.63	38.35	1	188	0.53%
2021/10/27	1	33.80	0	0.00	33.65	1	250	0.40%
2021/10/26	0	0.00	1	32.60	32.55	-1	253	-0.39%
2021/10/05	0	0.00	1	34.30	34.35	-1	422	-0.24%
2021/09/10	1	34.45	0	0.00	34.45	1	645	0.15%
2021/08/20	1	37.00	0	0.00	37.60	1	656	0.15%
2021/08/11	0	0.00	1	43.55	41.15	-1	685	-0.15%
2021/08/09	1	44.60	0	0.00	44.35	1	679	0.15%
2021/08/06	1	45.90	8	47.09	45.60	-7	677	-1.03%
2021/08/04	0	0.00	1	46.10	45.90	-1	636	-0.16%
2021/08/03	1	45.55	3	46.80	45.75	-2	633	-0.32%
2021/08/02	0	0.00	2	46.45	46.50	-2	625	-0.32%
2021/07/30	0	0.00	2	45.40	45.00	-2	620	-0.32%
2021/07/26	1	46.40	1	46.00	45.85	0	617	0.00%
2021/07/22	2	46.30	0	0.00	45.35	2	611	0.33%
2021/07/07	0	0.00	2	45.53	44.90	-2	572	-0.35%
2021/07/05	6	44.43	1	45.05	45.00	5	594	0.84%
2021/07/01	9	44.45	1	45.05	43.80	8	675	1.19%
2021/06/30	4	44.28	4	44.98	45.30	0	709	0.00%
2021/06/29	1	43.40	1	45.05	43.20	0	726	0.00%
2021/06/28	1	43.20	1	43.80	43.30	0	701	0.00%
2021/06/24	0	0.00	1	42.50	42.40	-1	676	-0.15%
2021/06/07	0	0.00	3	37.97	37.75	-3	703	-0.43%
2021/05/21	2	39.20	2	38.73	38.50	0	778	0.00%
2021/05/20	4	39.18	0	0.00	38.05	4	790	0.51%
2021/05/19	16	36.86	1	36.85	36.90	15	782	1.92%
2021/05/18	1	36.00	1	36.10	35.60	0	783	0.00%
2021/05/04	1	39.50	0	0.00	39.00	1	805	0.12%
2021/05/03	1	40.35	0	0.00	40.35	1	802	0.12%
2021/04/27	1	46.45	1	45.70	45.15	0	807	0.00%
2021/04/16	0	0.00	1	44.00	44.50	-1	974	-0.10%
2021/04/13	1	45.50	0	0.00	44.10	1	1,003	0.10%
2021/04/12	1	47.40	0	0.00	46.20	1	1,000	0.10%
2021/04/09	1	46.50	1	45.00	46.10	0	979	0.00%
2021/04/08	0	0.00	2	46.95	46.30	-2	1,009	-0.20%
2021/04/07	0	0.00	3	49.20	47.50	-3	1,008	-0.30%
2021/04/06	3	45.65	1	45.85	45.85	2	940	0.21%
2021/04/01	0	0.00	1	42.10	41.70	-1	878	-0.11%
2021/03/30	0	0.00	1	39.15	39.15	-1	871	-0.11%
2021/03/17	0	0.00	10	40.20	39.90	-10	869	-1.15%
2021/03/16	0	0.00	2	40.65	40.35	-2	878	-0.23%
2021/03/15	0	0.00	6	39.60	39.80	-6	900	-0.67%
2021/03/12	2	39.98	0	0.00	39.80	2	903	0.22%
2021/03/10	5	39.29	0	0.00	39.40	5	944	0.53%
2021/03/09	15	40.18	2	40.00	39.80	13	1,017	1.28%
2021/02/25	0	0.00	5	39.85	39.45	-5	1,050	-0.48%
2021/02/24	5	40.00	0	0.00	39.95	5	1,052	0.47%
2021/02/22	0	0.00	1	40.05	40.00	-1	1,045	-0.10%
2021/02/05	0	0.00	3	38.15	38.10	-3	1,102	-0.27%
2021/02/03	1	37.20	5	37.30	37.10	-4	1,141	-0.35%
2021/02/02	10	37.67	15	37.93	37.60	-5	1,146	-0.44%
2021/01/27	10	36.20	0	0.00	36.20	10	1,162	0.86%
2021/01/20	0	0.00	12	38.40	37.10	-12	1,215	-0.99%
2021/01/19	13	40.02	0	0.00	38.90	13	1,205	1.08%
2021/01/12	3	40.88	1	41.10	39.80	2	1,211	0.17%
2021/01/08	0	0.00	3	38.30	38.15	-3	1,096	-0.27%
2021/01/05	2	38.55	2	38.75	38.30	0	1,080	0.00%
2021/01/04	5	38.50	0	0.00	38.30	5	1,077	0.46%
2020/12/31	2	39.63	0	0.00	38.70	2	1,094	0.18%
2020/12/30	0	0.00	3	39.30	39.50	-3	1,044	-0.29%
2020/12/28	0	0.00	3	37.60	37.55	-3	1,020	-0.29%
2020/12/25	8	37.68	1	37.20	37.15	7	1,020	0.69%
2020/12/24	2	38.70	1	38.30	37.80	1	1,023	0.10%
2020/12/10	0	0.00	10	38.93	38.50	-10	1,034	-0.97%
2020/12/09	10	38.50	0	0.00	39.50	10	1,020	0.98%
2020/12/04	0	0.00	8	39.70	38.95	-8	994	-0.80%
2020/12/03	8	39.63	7	39.46	39.60	1	987	0.10%
2020/12/01	0	0.00	1	38.10	38.20	-1	949	-0.11%
2020/11/26	1	37.75	0	0.00	37.90	1	1,058	0.09%
2020/11/20	0	0.00	6	37.62	37.55	-6	1,071	-0.56%
2020/11/17	5	38.49	1	38.35	37.75	4	1,045	0.38%
2020/11/11	4	37.00	0	0.00	36.70	4	975	0.41%
2020/11/06	2	37.23	0	0.00	36.80	2	920	0.22%
2020/11/04	1	38.00	0	0.00	37.65	1	907	0.11%
2020/11/03	2	38.75	3	39.10	38.15	-1	899	-0.11%
2020/11/02	0	0.00	1	36.80	36.70	-1	848	-0.12%
2020/10/30	6	36.69	0	0.00	36.15	6	842	0.71%
2020/10/23	0	0.00	2	37.25	37.40	-2	814	-0.25%
2020/10/22	2	36.70	0	0.00	36.80	2	806	0.25%
2020/10/21	0	0.00	1	37.60	37.30	-1	788	-0.13%
2020/10/20	1	37.15	0	0.00	36.95	1	722	0.14%
2020/10/14	0	0.00	2	36.40	36.75	-2	667	-0.30%
2020/10/13	0	0.00	3	35.85	35.95	-3	654	-0.46%
2020/10/12	1	35.65	0	0.00	35.50	1	647	0.15%
2020/09/23	1	33.60	0	0.00	32.90	1	626	0.16%
2020/09/17	1	35.15	0	0.00	35.50	1	602	0.17%
2020/09/14	1	34.95	0	0.00	35.25	1	584	0.17%
2020/09/11	0	0.00	1	34.40	34.30	-1	579	-0.17%
2020/09/08	0	0.00	280.3	36.32	35.50	-280.3	549	-51.05%	大賣/鉅額交易
2020/09/07	1	38.20	0	0.00	37.10	1	518	0.19%
2020/09/04	0	0.00	79	38.28	38.80	-79	493	-16.00%
2020/09/03	2	40.85	1	39.85	39.60	1	456	0.22%
2020/09/02	1	37.70	0	0.00	38.35	1	383	0.26%
2020/09/01	1	35.90	0	0.00	34.90	1	358	0.28%
2020/08/17	0	0.00	3	31.50	31.50	-3	235	-1.27%
2020/08/10	1	30.80	1	30.50	30.50	0	264	0.00%
2020/08/07	0	0.00	1	30.20	30.30	-1	271	-0.37%
2020/08/05	1	28.85	0	0.00	28.85	1	275	0.36%
2020/07/30	0	0.00	2	27.75	27.80	-2	284	-0.70%
2020/07/22	0	0.00	3	29.97	29.90	-3	304	-0.99%
2020/07/14	1	31.00	1	31.90	30.80	0	306	0.00%
2020/07/10	2	31.38	2	31.88	31.35	0	314	0.00%
2020/07/09	4	31.90	0	0.00	31.25	4	308	1.29%
2020/07/07	0	0.00	1	31.15	31.15	-1	265	-0.38%
2020/06/30	1	28.25	0	0.00	28.20	1	279	0.36%
2020/04/20	0	0.00	1	27.80	27.60	-1	565	-0.18%
2020/04/15	0	0.00	1	28.50	27.75	-1	584	-0.17%
2020/04/10	0	0.00	1	26.90	26.65	-1	595	-0.17%
2020/04/09	1	27.00	1	27.35	26.80	0	615	0.00%
2020/04/08	3	27.20	2	27.00	27.40	1	614	0.16%
2020/04/06	1	23.20	0	0.00	23.20	1	650	0.15%
2020/03/10	1	29.05	0	0.00	30.50	1	796	0.13%
2020/02/25	2	34.95	0	0.00	34.80	2	831	0.24%
2020/02/19	0	0.00	1	34.50	34.70	-1	734	-0.14%
2020/02/18	1	35.00	1	34.90	34.70	0	725	0.00%
2020/02/17	1	35.10	0	0.00	34.45	1	704	0.14%
2020/02/14	0	0.00	1	32.50	32.90	-1	671	-0.15%
2020/02/13	0	0.00	1	32.80	31.95	-1	662	-0.15%
2020/02/11	1	31.60	2	31.65	31.95	-1	623	-0.16%
2020/02/07	1	28.15	0	0.00	27.70	1	582	0.17%
2020/02/05	1	28.65	0	0.00	28.50	1	577	0.17%
2020/01/20	0	0.00	4	32.55	32.45	-4	563	-0.71%
2020/01/16	2	32.30	0	0.00	32.00	2	557	0.36%
2020/01/14	4	32.35	0	0.00	32.20	4	554	0.72%
2020/01/10	0	0.00	2	32.50	31.60	-2	547	-0.37%
2020/01/09	3	32.17	0	0.00	32.50	3	534	0.56%
2019/12/31	1	35.05	0	0.00	34.70	1	489	0.20%
2019/12/30	1	34.45	0	0.00	34.45	1	467	0.21%
2019/12/19	0	0.00	1	31.80	31.85	-1	394	-0.25%
2019/12/13	1	30.65	1	29.90	29.85	0	383	0.00%
2019/12/11	0	0.00	2	31.00	31.15	-2	373	-0.54%
2019/12/05	4	30.58	20	31.13	30.10	-16	316	-5.05%
2019/12/04	1	32.00	0	0.00	31.00	1	281	0.35%
2019/11/28	1	27.95	0	0.00	27.50	1	204	0.49%
2019/11/27	8	27.31	3	27.70	27.80	5	211	2.37%
2019/11/26	0	0.00	1	27.05	26.90	-1	206	-0.48%
2019/11/25	0	0.00	7	26.79	26.75	-7	206	-3.39%
2019/11/20	1	27.15	2	27.20	27.10	-1	205	-0.49%
2019/11/18	2	27.00	0	0.00	26.85	2	206	0.97%
2019/11/13	6	26.88	2	27.10	26.95	4	206	1.94%
2019/11/12	8	26.14	1	26.45	26.45	7	204	3.43%
2019/11/11	0	0.00	1	26.30	26.25	-1	202	-0.49%
2019/11/08	1	25.85	0	0.00	25.95	1	198	0.50%
2019/10/21	0	0.00	1	26.50	26.50	-1	190	-0.52%
2019/10/16	1	26.20	0	0.00	26.25	1	188	0.53%
2019/10/14	0	0.00	1	27.50	27.35	-1	182	-0.55%
2019/10/09	1	27.70	0	0.00	27.70	1	181	0.55%
2019/10/08	8	28.71	0	0.00	28.30	8	179	4.45%
2019/10/07	0	0.00	3	28.12	28.25	-3	167	-1.79%
2019/10/01	0	0.00	1	29.00	29.05	-1	157	-0.64%
2019/09/27	1	28.55	0	0.00	28.55	1	155	0.64%
2019/09/26	0	0.00	1	29.30	28.80	-1	154	-0.65%
2019/09/25	2	28.88	1	29.60	28.60	1	151	0.66%
2019/09/09	1	27.90	0	0.00	27.90	1	106	0.93%
2019/09/05	2	29.95	0	0.00	28.15	2	101	1.97%
2019/09/04	0	0.00	5	28.46	29.35	-5	79	-6.31%
2019/07/31	0	0.00	1	25.20	25.20	-1	51	-1.95%
2019/07/30	1	25.60	0	0.00	25.35	1	53	1.87%
2019/05/22	0	0.00	1	24.90	24.75	-1	137	-0.73%
2019/05/10	1	24.70	0	0.00	24.75	1	176	0.57%
2019/04/11	3	27.67	1	26.95	26.85	2	158	1.26%
2019/04/10	2	27.70	0	0.00	28.00	2	154	1.29%
2019/04/03	1	25.85	1	25.70	25.90	0	137	0.00%
2019/04/02	0	0.00	0.2	25.05	25.05	-0.2	134	-0.15%
2019/03/25	0	0.00	1	25.50	25.40	-1	134	-0.74%
2019/03/22	0	0.00	1	24.35	24.70	-1	127	-0.78%
2019/03/20	0.2	23.65	0	0.00	23.75	0.2	127	0.16%
2019/03/13	0	0.00	1	24.15	23.95	-1	137	-0.73%
2019/03/12	2	23.88	0	0.00	23.85	2	139	1.43%
2019/03/04	0	0.00	2	24.78	24.80	-2	170	-1.17%
2019/02/27	2	24.43	0	0.00	24.30	2	169	1.18%
2019/02/26	0	0.00	1	25.80	25.40	-1	168	-0.59%
2019/02/25	0	0.00	2	25.20	25.40	-2	160	-1.25%
2019/02/18	1	24.55	0	0.00	24.60	1	168	0.59%
2019/02/15	0	0.00	1	24.25	24.25	-1	167	-0.60%
2019/02/14	3	25.58	1	25.30	25.25	2	164	1.22%
2019/02/12	0	0.00	1	22.30	22.25	-1	137	-0.73%
2019/01/29	0	0.00	3	21.70	21.65	-3	142	-2.11%
2019/01/21	0	0.00	1	21.70	21.75	-1	169	-0.59%
2019/01/09	1	21.80	2	21.80	21.80	-1	185	-0.54%
2018/12/28	1	21.65	0	0.00	21.75	1	208	0.48%
2018/12/22	1	21.55	0	0.00	21.65	1	240	0.42%
2018/12/21	0	0.00	2	21.85	22.15	-2	244	-0.82%
2018/12/19	0	0.00	1	22.40	22.15	-1	254	-0.39%
2018/12/18	2	21.83	0	0.00	21.70	2	260	0.77%
2018/12/14	1	22.40	1	22.60	22.60	0	284	0.00%
2018/12/11	1	22.55	1	22.60	22.50	0	308	0.00%
2018/12/10	2	23.08	0	0.00	23.00	2	329	0.61%
2018/12/07	1	24.30	0	0.00	24.40	1	350	0.29%
2018/12/06	2	25.35	0	0.00	24.00	2	361	0.55%
2018/12/03	1.5	25.62	3	26.07	26.25	-1.5	364	-0.42%
2018/11/30	0	23.90	0	0.00	23.90	0	350	0.01%
2018/11/28	0.5	23.95	0	0.00	23.95	0.5	354	0.14%
2018/11/27	0	0.00	2.6	23.46	23.50	-2.6	358	-0.72%
2018/11/23	0.6	22.40	0	0.00	22.50	0.6	379	0.16%
2018/11/22	1	23.10	0	0.00	23.05	1	405	0.25%
2018/11/21	1	23.50	0	0.00	23.50	1	438	0.23%
2018/11/15	0	0.00	1	23.80	23.10	-1	439	-0.23%
2018/11/08	1	22.00	0	0.00	21.80	1	461	0.22%
2018/11/01	0	0.00	3	22.17	23.00	-3	475	-0.63%
2018/10/31	2	21.00	4	20.81	21.00	-2	472	-0.42%
2018/10/30	1	19.75	0	0.00	19.60	1	473	0.21%
2018/10/26	1	20.10	1	20.25	19.95	0	488	0.00%
2018/10/25	1	20.00	1	20.25	20.05	0	491	0.00%
2018/10/23	1	23.20	0	0.00	22.90	1	506	0.20%
2018/10/19	1	22.80	1	23.20	23.00	0	537	0.00%
2018/10/18	2	24.48	0	0.00	24.30	2	569	0.35%
2018/10/17	1	25.70	0	0.00	25.10	1	590	0.17%
2018/10/16	1	25.20	1	25.45	25.55	0	626	0.00%
2018/10/15	1	24.00	1	24.80	24.50	0	655	0.00%
2018/10/12	1	25.15	1	25.50	25.15	0	689	0.00%
2018/10/11	2	25.35	0	0.00	25.35	2	730	0.27%
2018/10/09	4	28.45	5	29.35	28.15	-1	744	-0.13%
2018/10/08	2	29.18	3	29.92	29.30	-1	787	-0.13%
2018/10/05	4	29.13	0	0.00	29.20	4	801	0.50%
2018/10/04	0	0.00	1	32.31	31.40	-1	798	-0.13%
2018/10/03	0	0.00	3	31.95	31.05	-3	795	-0.38%
2018/10/02	3	31.28	6	31.88	31.05	-3	795	-0.38%
2018/09/27	4	30.88	0	0.00	30.60	4	803	0.50%
2018/09/26	3	31.72	1	32.60	31.60	2	803	0.25%
2018/09/25	1	32.10	2	32.55	32.20	-1	816	-0.12%
2018/09/21	3	32.60	3	33.42	32.10	0	827	0.00%
2018/09/19	3	31.95	4	32.23	31.45	-1	916	-0.11%
2018/09/18	2	31.55	0	0.00	31.40	2	954	0.21%
2018/09/17	2	33.00	0	0.00	32.75	2	1,044	0.19%
2018/09/14	1	32.60	4	32.38	33.50	-3	1,050	-0.29%
2018/09/13	2	31.55	3	31.60	31.50	-1	1,052	-0.10%
2018/09/12	3	30.03	2	30.30	29.70	1	1,043	0.10%
2018/09/11	0	0.00	1	31.65	31.65	-1	1,042	-0.10%
2018/09/07	3	30.13	3	30.80	30.10	0	1,054	0.00%
2018/09/06	2	30.58	1	31.35	30.40	1	1,058	0.09%
2018/09/05	1	30.85	0	0.00	30.75	1	1,065	0.09%
2018/09/04	1	31.70	1	32.35	31.55	0	1,079	0.00%
2018/09/03	2	31.93	0	0.00	31.35	2	1,087	0.18%
2018/08/31	0	0.00	1	33.65	33.20	-1	1,083	-0.09%
2018/08/30	1	32.75	0	0.00	32.60	1	1,078	0.09%
2018/08/28	2	32.43	5	33.11	33.05	-3	1,056	-0.28%
2018/08/27	0	0.00	1	29.70	30.55	-1	1,038	-0.10%
2018/08/23	1	28.05	0	0.00	27.70	1	1,067	0.09%
2018/08/22	1	28.50	0	0.00	28.40	1	1,092	0.09%
2018/08/17	2	30.03	1	31.10	29.30	1	1,140	0.09%
2018/08/15	1	28.85	1	29.40	29.20	0	1,120	0.00%
2018/08/09	1	30.40	0	0.00	30.70	1	1,086	0.09%
2018/07/18	2	39.70	1	38.50	38.05	1	817	0.12%
2018/07/16	1	53.00	32	48.00	46.90	-31	754	-4.11%
2018/07/13	10	49.90	0	0.00	52.10	10	705	1.42%
2018/07/12	10	48.30	0	0.00	48.50	10	692	1.45%
2018/07/09	3	46.85	0	0.00	46.50	3	677	0.44%
2018/07/05	0	0.00	233.1	48.45	47.95	-233.1	660	-35.30%	大賣/鉅額交易
2018/07/04	8	48.33	116	48.38	48.30	-108	649	-16.63%	大賣/鉅額交易
2018/07/03	4	48.50	425	48.70	47.75	-421	641	-65.64%	大賣/鉅額交易
2018/06/28	0	0.00	1	52.30	52.30	-1	502	-0.20%
2018/06/27	1	44.70	0	0.00	47.55	1	490	0.20%
2018/06/21	0	0.00	2	31.65	32.55	-2	306	-0.65%
2018/06/20	5	29.55	3	30.20	29.85	2	292	0.68%
2018/06/15	0	0.00	2	34.50	34.85	-2	272	-0.75%
2018/06/12	0	0.00	1.3	32.83	33.60	-1.3	238	-0.54%
2018/06/07	1	27.85	1	28.30	28.30	0	223	0.00%
2018/06/04	0	0.00	3	29.60	29.15	-3	203	-1.47%
2018/05/31	1	27.20	1	28.80	26.90	0	169	0.00%
2018/05/30	3	26.58	4	27.04	27.40	-1	156	-0.64%
2018/05/29	0	0.00	2	26.25	26.25	-2	129	-1.54%
2018/05/25	1	20.80	1	21.60	21.75	0	82	0.00%
2018/05/23	1	18.60	1	18.75	18.90	0	77	0.00%
2018/03/27	1	20.00	0	0.00	20.05	1	86	1.16%
2018/03/21	1	21.50	1	21.90	21.50	0	81	0.00%
2018/03/19	1	21.50	1	21.75	21.70	0	81	0.00%
2018/03/16	1	21.50	0	0.00	21.60	1	80	1.24%
2018/03/14	0	0.00	2	21.88	23.25	-2	64	-3.09%
2018/03/01	0	0.00	2	19.30	20.40	-2	45	-4.40%
2018/02/23	0	0.00	1	18.90	18.95	-1	43	-2.29%
2018/02/12	1	18.15	0	0.00	18.00	1	43	2.28%
2018/02/02	1	18.60	0	0.00	18.65	1	42	2.34%
2018/01/19	1	19.30	0	0.00	19.30	1	43	2.31%
2018/01/10	1	19.35	1	19.55	19.45	0	42	0.00%
2018/01/04	0	0.00	1	22.20	21.85	-1	38	-2.61%