互動 (6486)-永豐金-彰化券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.3
漲跌
▲0.9
漲幅
+0.95%
成交量
282張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	95.60	95.70	-0.1	367	-0.03%
2024/05/24	0	0.00	0	91.90	92.00	0	379	0.00%
2024/05/15	1	93.70	0	0.00	93.50	1	398	0.25%
2024/05/06	0	0.00	1	96.00	95.90	-1	372	-0.27%
2024/04/30	0	0.00	2	91.80	92.00	-2	355	-0.56%
2024/04/29	0	0.00	1	93.00	92.00	-1	350	-0.29%
2024/04/25	0	0.00	1	92.70	92.80	-1	344	-0.29%
2024/04/19	0	0.00	1	87.20	87.60	-1	316	-0.32%
2024/04/17	1	87.40	0	0.00	88.80	1	309	0.32%
2024/04/15	1	89.10	1	89.00	88.80	0	297	0.01%
2024/04/12	0	88.60	0	0.00	89.10	0	295	0.00%
2024/04/10	0.1	87.20	0	0.00	87.20	0.1	294	0.03%
2024/04/08	0	87.71	1	87.50	87.60	-1	293	-0.34%
2024/04/03	0	0.00	1	86.50	86.60	-1	290	-0.34%
2024/04/02	0.4	86.00	0	0.00	86.00	0.4	289	0.14%
2024/03/27	1	83.90	0	0.00	83.90	1	280	0.36%
2024/03/13	0	0.00	1	83.60	83.60	-1	272	-0.37%
2024/03/08	2	80.40	0	0.00	80.50	2	294	0.68%
2024/02/16	0	0.00	1	77.10	77.20	-1	195	-0.51%
2024/01/26	0	0.00	1	75.20	75.20	-1	180	-0.55%
2024/01/02	0	0.00	2	76.35	77.00	-2	151	-1.32%
2023/12/21	0	0.00	1	74.80	74.70	-1	135	-0.74%
2023/12/20	2	75.25	0	0.00	75.20	2	134	1.48%
2023/12/13	0	0.00	1	75.50	75.20	-1	117	-0.85%
2023/12/06	1	75.70	0	0.00	75.80	1	88	1.13%
2023/12/05	1	78.00	1	78.70	77.00	0	77	0.00%
2023/10/23	1	69.70	0	0.00	69.50	1	91	1.10%
2023/08/22	0	0.00	3	68.63	68.80	-3	213	-1.41%
2023/08/21	0	0.00	3	68.50	68.70	-3	213	-1.40%
2023/08/14	6.1	68.41	0	0.00	68.40	6.1	213	2.84%
2023/08/04	2.1	70.02	0	0.00	70.30	2.1	206	1.02%
2023/07/31	0	0.00	3	74.50	74.20	-3	194	-1.54%
2023/07/17	0	0.00	3	74.53	75.00	-3	161	-1.86%
2023/07/14	3	78.10	0	0.00	78.20	3	153	1.95%
2023/05/29	0	0.00	1.4	75.11	75.30	-1.4	61	-2.28%
2023/05/24	1	73.40	0	0.00	73.60	1	66	1.49%
2023/05/05	0	0.00	1	72.30	72.10	-1	68	-1.45%
2023/04/17	0	0.00	1	71.50	71.50	-1	76	-1.31%
2023/04/06	1	69.50	0	0.00	69.60	1	83	1.19%
2023/03/15	0	0.00	0	69.10	69.10	0	80	-0.01%
2023/02/24	1	69.10	0	0.00	69.00	1	74	1.35%
2023/02/14	0	0.00	1	66.70	66.90	-1	55	-1.82%
2023/02/13	0	0.00	1	66.60	66.60	-1	55	-1.79%
2023/02/09	0	0.00	1	67.00	67.10	-1	55	-1.80%
2023/02/08	0	0.00	1	66.50	66.50	-1	53	-1.86%
2023/02/03	0	0.00	1	66.40	66.40	-1	52	-1.90%
2023/02/02	0	0.00	4	66.63	66.80	-4	52	-7.65%
2023/02/01	0	0.00	9	66.10	66.50	-9	51	-17.44%
2023/01/31	0	0.00	2	65.90	65.60	-2	52	-3.84%
2023/01/30	0	0.00	1	65.60	66.00	-1	51	-1.93%
2023/01/13	0	0.00	1	65.40	65.20	-1	50	-2.00%
2023/01/11	0	0.00	3	67.30	65.90	-3	48	-6.15%
2023/01/10	0	0.00	1	66.60	66.60	-1	46	-2.16%
2023/01/09	0	0.00	10	65.53	65.50	-10	42	-23.28%
2023/01/06	0	0.00	5	65.72	65.70	-5	41	-11.99%
2023/01/04	0	67.10	18	65.97	66.50	-18	39	-46.07%
2023/01/03	0	0.00	2	63.45	63.40	-2	30	-6.64%
2022/12/28	0	0.00	3	63.23	62.80	-3	29	-10.06%
2022/12/27	0	0.00	11	62.78	63.40	-11	29	-37.54%
2022/12/14	1	59.70	0	0.00	59.50	1	28	3.48%
2022/12/05	1	60.00	0	0.00	60.00	1	28	3.47%
2022/12/01	5	59.82	0	0.00	59.80	5	26	18.88%
2022/11/29	1	59.80	0	0.00	59.80	1	25	3.99%
2022/11/28	4	59.85	0	0.00	59.90	4	25	16.00%
2022/11/21	1	60.00	0	0.00	59.60	1	28	3.57%
2022/11/15	1	60.20	0	0.00	60.00	1	28	3.48%
2022/11/14	1	60.00	0	0.00	60.10	1	29	3.43%
2022/10/25	0	0.00	3	59.43	58.80	-3	28	-10.36%
2022/10/24	0	0.00	15	59.68	60.00	-15	28	-52.54%
2022/10/21	0	0.00	1	59.00	60.10	-1	28	-3.51%
2022/10/11	0	0.00	1	59.00	59.40	-1	29	-3.43%
2022/10/06	2	60.40	0	0.00	60.50	2	28	6.97%
2022/10/05	9	60.76	0	0.00	60.70	9	28	31.41%
2022/10/04	1	60.00	0	0.00	60.10	1	28	3.50%
2022/09/13	1	63.20	0	0.00	63.20	1	38	2.61%
2022/09/07	1	62.50	0	0.00	62.50	1	40	2.45%
2022/09/06	1	62.90	0	0.00	62.60	1	40	2.45%
2022/08/29	2	62.70	0	0.00	63.20	2	42	4.67%
2022/08/26	3	63.67	0	0.00	63.60	3	42	7.01%
2022/08/25	3	63.60	0	0.00	63.50	3	43	6.96%
2022/08/23	5	63.68	0	0.00	63.50	5	46	10.73%
2022/08/22	1	63.80	0	0.00	63.60	1	47	2.11%
2022/08/19	1	63.70	0	0.00	63.70	1	47	2.10%
2022/08/01	1	63.50	0	0.00	64.10	1	49	2.02%
2022/07/29	1	62.90	0	0.00	62.80	1	49	2.02%
2022/07/28	1	62.30	0	0.00	62.50	1	49	2.01%
2022/07/22	1	62.50	0	0.00	62.30	1	50	2.00%
2022/07/21	6	62.45	0	0.00	62.20	6	50	11.90%
2022/07/20	5	62.86	0	0.00	62.60	5	51	9.78%
2022/07/19	2	62.00	0	0.00	62.70	2	51	3.90%
2022/07/18	2	62.00	0	0.00	62.00	2	50	3.93%
2022/07/07	0	0.00	1	61.00	61.20	-1	53	-1.86%
2022/07/05	1	59.70	0	0.00	59.80	1	55	1.82%
2022/07/04	1	60.00	0	0.00	59.90	1	54	1.83%
2022/07/01	7	59.57	0	0.00	59.20	7	54	12.84%
2022/06/30	2	63.55	0	0.00	62.80	2	53	3.72%
2022/06/28	2	65.40	0	0.00	65.30	2	54	3.68%
2022/06/27	4	71.50	0	0.00	72.60	4	52	7.56%
2022/06/24	3	71.47	0	0.00	71.50	3	51	5.81%
2022/06/20	1	70.20	0	0.00	70.20	1	57	1.75%
2022/06/16	1	71.80	0	0.00	71.80	1	57	1.75%
2022/06/14	1	72.10	0	0.00	72.40	1	57	1.74%
2022/06/13	2	72.70	0	0.00	72.70	2	58	3.42%
2022/06/08	0	0.00	2	74.30	74.00	-2	60	-3.28%
2022/06/07	0	0.00	2	74.15	74.00	-2	62	-3.22%
2022/06/06	0	0.00	3	73.90	73.90	-3	62	-4.79%
2022/05/18	3	72.77	0	0.00	72.20	3	73	4.08%
2022/05/17	3	72.50	0	0.00	72.70	3	73	4.07%
2022/05/13	2	71.80	0	0.00	71.80	2	73	2.72%
2022/05/12	1	71.90	0	0.00	71.70	1	73	1.36%
2022/05/11	1	72.50	0	0.00	72.30	1	72	1.37%
2022/05/10	1	73.00	0	0.00	73.10	1	72	1.38%
2022/05/09	1	73.50	0	0.00	73.20	1	72	1.38%
2022/05/06	1	74.60	0	0.00	74.70	1	71	1.39%
2022/05/04	1	74.90	0	0.00	75.30	1	71	1.39%
2022/04/25	1	75.70	0	0.00	75.30	1	75	1.32%
2022/04/13	0	0.00	1	76.80	77.20	-1	81	-1.23%
2022/04/11	0	0.00	2	77.60	77.10	-2	99	-2.01%
2022/04/01	0	0.00	1	77.50	77.40	-1	107	-0.93%
2022/03/30	0	0.00	1	78.60	78.60	-1	105	-0.94%
2022/03/28	0	0.00	1	78.60	78.60	-1	104	-0.96%
2022/03/24	1	77.80	0	0.00	77.90	1	100	1.00%
2022/03/23	1	77.70	0	0.00	77.70	1	99	1.01%
2022/03/22	1	77.60	0	0.00	77.50	1	98	1.02%
2022/03/21	0	0.00	3	77.43	77.70	-3	97	-3.09%
2022/03/15	0	0.00	2	77.50	77.40	-2	93	-2.13%
2022/03/14	0	0.00	8	77.98	77.80	-8	92	-8.62%
2022/03/11	0	0.00	5	77.60	77.60	-5	92	-5.41%
2022/03/10	0	0.00	3	77.30	77.00	-3	90	-3.31%
2022/03/07	1	76.50	1	76.60	76.50	0	86	0.00%
2022/03/04	2	78.15	2	78.05	77.90	0	85	0.00%
2022/03/03	0	0.00	7	77.69	78.00	-7	83	-8.41%
2022/03/01	1	76.70	0	0.00	76.70	1	79	1.26%
2022/02/15	1	72.80	0	0.00	72.80	1	74	1.34%
2022/02/10	1	72.80	0	0.00	73.10	1	75	1.33%
2022/02/09	2	73.10	0	0.00	73.30	2	76	2.63%
2022/02/08	1	74.00	0	0.00	74.00	1	76	1.31%
2022/01/18	1	74.00	0	0.00	73.30	1	87	1.15%
2022/01/14	2	74.40	0	0.00	74.20	2	83	2.39%
2022/01/13	2	76.00	0	0.00	75.70	2	82	2.41%
2022/01/11	0	0.00	1	77.00	76.60	-1	82	-1.22%
2022/01/05	3	76.77	8	80.61	77.20	-5	77	-6.42%
2022/01/04	0	0.00	5	77.78	78.80	-5	62	-7.96%
2022/01/03	0	0.00	5	76.84	77.30	-5	57	-8.63%
2021/12/30	0	0.00	3	75.70	76.00	-3	53	-5.59%
2021/12/28	1	73.60	0	0.00	73.50	1	47	2.12%
2021/12/27	2	73.40	0	0.00	73.60	2	46	4.27%
2021/12/07	2	72.20	0	0.00	72.00	2	46	4.31%
2021/12/06	1	73.00	0	0.00	72.60	1	46	2.17%
2021/12/03	1	73.20	0	0.00	73.10	1	45	2.20%
2021/12/01	4	73.60	0	0.00	74.00	4	47	8.40%
2021/11/30	4	73.73	0	0.00	73.30	4	48	8.24%
2021/11/29	6	72.67	0	0.00	73.00	6	48	12.35%
2021/11/26	3	73.73	0	0.00	73.50	3	47	6.27%
2021/11/25	5	74.18	0	0.00	74.00	5	47	10.47%
2021/11/24	2	74.45	0	0.00	74.30	2	47	4.25%
2021/11/22	1	74.20	0	0.00	74.60	1	47	2.09%
2021/11/19	4	74.08	0	0.00	74.20	4	48	8.27%
2021/11/18	2	74.10	0	0.00	74.00	2	51	3.92%
2021/11/16	2	73.80	1	73.50	73.60	1	54	1.83%
2021/11/12	1	73.00	0	0.00	73.00	1	56	1.77%
2021/11/01	0	0.00	1	74.70	74.40	-1	57	-1.73%
2021/10/29	0	0.00	3	73.53	73.50	-3	59	-5.07%
2021/10/28	0	0.00	3	74.33	73.10	-3	58	-5.16%
2021/09/29	2	70.35	0	0.00	70.10	2	66	3.02%
2021/09/28	1	70.70	0	0.00	70.60	1	67	1.47%
2021/09/15	1	70.80	0	0.00	70.80	1	70	1.43%
2021/09/09	1	71.00	0	0.00	72.00	1	73	1.36%
2021/09/07	1	71.00	0	0.00	71.00	1	74	1.34%
2021/09/06	0	0.00	1	74.00	73.30	-1	73	-1.37%
2021/09/03	0	0.00	2	73.35	73.40	-2	72	-2.77%
2021/08/25	0	0.00	1	71.40	71.30	-1	72	-1.39%
2021/08/11	1	76.30	0	0.00	76.10	1	64	1.56%
2021/08/09	2	77.75	0	0.00	76.70	2	66	2.99%
2021/08/04	2	78.40	0	0.00	78.30	2	73	2.72%
2021/07/28	1	78.40	0	0.00	78.30	1	91	1.09%
2021/07/13	1	78.50	0	0.00	79.20	1	104	0.96%
2021/06/16	0	0.00	1	77.80	77.50	-1	153	-0.65%
2021/05/17	0	0.00	1	75.00	73.50	-1	201	-0.50%
2021/05/12	1	73.50	0	0.00	76.00	1	197	0.51%
2021/05/05	1	82.50	1	82.40	82.00	0	188	0.00%
2021/05/04	1	77.80	0	0.00	78.90	1	177	0.56%
2021/04/27	1	80.90	0	0.00	80.90	1	182	0.55%
2021/04/22	0	0.00	5	81.90	81.50	-5	201	-2.48%
2021/04/19	3	80.70	1	80.70	81.00	2	249	0.80%
2021/04/16	3	81.20	0	0.00	81.20	3	255	1.18%
2021/04/12	1	81.00	0	0.00	81.00	1	337	0.30%
2021/04/08	1	81.80	0	0.00	82.00	1	409	0.24%
2021/04/07	2	83.60	0	0.00	82.20	2	416	0.48%
2021/04/06	1	85.60	0	0.00	85.40	1	415	0.24%
2021/03/31	0	0.00	3	85.60	86.40	-3	459	-0.65%
2021/03/30	1	85.00	0	0.00	85.10	1	463	0.22%
2021/03/15	0	0.00	1	84.30	84.40	-1	557	-0.18%
2021/03/12	4	83.90	0	0.00	83.00	4	577	0.69%
2021/03/09	0	0.00	1	80.20	80.40	-1	678	-0.15%
2021/02/24	0	0.00	1	80.10	79.70	-1	704	-0.14%
2021/02/19	1	80.50	0	0.00	79.70	1	702	0.14%
2021/01/06	1	89.00	0	0.00	86.00	1	599	0.17%
2020/12/28	0	0.00	2	91.65	92.20	-2	445	-0.45%
2020/12/15	1	87.50	0	0.00	83.20	1	362	0.28%
2020/12/14	1	91.50	1	93.50	88.80	0	355	0.00%
2020/12/11	0	0.00	2	89.20	90.00	-2	321	-0.62%
2020/12/10	2	87.30	0	0.00	87.50	2	304	0.66%
2020/12/09	0	0.00	1	89.60	89.10	-1	288	-0.35%
2020/12/08	1	87.80	0	0.00	87.80	1	272	0.37%
2020/12/03	1	88.80	0	0.00	88.40	1	182	0.55%
2020/10/16	0	0.00	1	72.50	72.60	-1	121	-0.82%
2020/09/30	0	0.00	3	70.70	70.80	-3	164	-1.83%
2020/09/24	0	0.00	1	68.50	68.30	-1	191	-0.52%
2020/09/10	0	0.00	1	67.60	68.20	-1	276	-0.36%
2020/08/20	0	0.00	1	69.00	69.30	-1	295	-0.34%
2020/08/18	1	74.00	1	73.80	73.10	0	295	0.00%
2020/08/03	2	74.00	2	72.60	72.70	0	299	0.00%
2020/07/24	0	0.00	7	69.90	69.40	-7	302	-2.31%
2020/07/20	2	78.25	0	0.00	78.90	2	294	0.68%
2020/07/17	0	0.00	2	78.80	78.80	-2	285	-0.70%
2020/07/16	1	78.50	0	0.00	78.70	1	283	0.35%
2020/07/13	1	79.20	0	0.00	79.00	1	292	0.34%
2020/07/09	2	80.20	0	0.00	80.20	2	291	0.69%
2020/07/07	0	0.00	2	80.80	80.90	-2	280	-0.71%
2020/07/02	0	0.00	1	79.20	79.70	-1	273	-0.37%
2020/07/01	0	0.00	11	78.90	78.90	-11	271	-4.05%
2020/06/30	3	78.33	0	0.00	78.90	3	270	1.11%
2020/06/29	4	77.73	0	0.00	77.90	4	268	1.49%
2020/06/24	2	78.20	0	0.00	78.20	2	267	0.75%
2020/06/23	3	78.33	0.2	78.30	78.30	2.8	274	1.02%
2020/06/19	7	79.34	1	79.20	79.30	6	284	2.11%
2020/06/18	1	81.00	1	79.40	79.00	0	283	0.00%
2020/06/17	1	78.40	7	77.79	78.60	-6	266	-2.25%
2020/06/16	0	0.00	7	74.46	74.50	-7	240	-2.91%
2020/06/12	9	73.14	0	0.00	73.60	9	258	3.48%
2020/06/11	4	74.25	0	0.00	73.90	4	268	1.49%
2020/05/28	1	74.90	0	0.00	74.60	1	322	0.31%
2020/05/25	0	0.00	1	74.40	74.40	-1	324	-0.31%
2020/05/14	1	73.50	0	0.00	73.40	1	333	0.30%
2020/05/13	1	74.50	0	0.00	74.30	1	332	0.30%
2020/05/12	0	0.00	2	74.15	74.00	-2	332	-0.60%
2020/05/11	2	75.05	0	0.00	74.60	2	330	0.60%
2020/05/08	0	0.00	0.3	75.40	75.40	-0.3	330	-0.09%
2020/05/07	0	0.00	1	75.80	74.70	-1	329	-0.30%
2020/04/29	1	74.90	0	0.00	74.70	1	333	0.30%
2020/04/27	0.1	74.40	1	74.00	74.40	-0.9	339	-0.27%
2020/04/23	0	0.00	2	73.70	73.40	-2	344	-0.58%
2020/04/21	2	72.35	0	0.00	71.90	2	348	0.57%
2020/04/16	0	0.00	1	72.80	73.20	-1	357	-0.28%
2020/04/15	0	0.00	1	72.70	72.40	-1	354	-0.28%
2020/04/13	0	0.00	3	71.63	71.30	-3	354	-0.85%
2020/04/10	0.2	71.70	1	71.80	71.60	-0.8	362	-0.22%
2020/04/09	0	0.00	10	71.61	71.90	-10	367	-2.72%
2020/04/08	1	71.50	18	71.29	71.70	-17	367	-4.63%
2020/04/07	4	70.80	18	71.02	71.10	-14	364	-3.84%
2020/04/06	1	68.90	17	68.97	69.30	-16	361	-4.43%
2020/03/31	0	0.00	5	70.38	69.30	-5	382	-1.31%
2020/03/30	1	68.80	0	0.00	69.40	1	390	0.26%
2020/03/27	3	69.90	11	71.45	69.20	-8	392	-2.04%
2020/03/26	0	0.00	2	69.35	70.10	-2	386	-0.52%
2020/03/24	0	0.00	5	66.40	66.00	-5	389	-1.28%
2020/03/20	1	65.50	0	0.00	65.80	1	441	0.23%
2020/03/18	1	66.30	1	69.00	66.10	0	566	0.00%
2020/03/17	2	68.75	1	69.80	67.70	1	558	0.18%
2020/03/16	5	70.20	6	70.37	70.00	-1	553	-0.18%
2020/03/12	1	66.80	0	0.00	66.50	1	540	0.19%
2020/03/11	4	69.28	0	0.00	69.00	4	531	0.75%
2020/03/05	4	72.93	0	0.00	73.30	4	529	0.75%
2020/03/04	3	72.20	0	0.00	72.40	3	533	0.56%
2020/03/02	5	72.28	0	0.00	72.20	5	532	0.94%
2020/02/26	3	73.77	0	0.00	73.50	3	528	0.57%
2020/02/25	3	73.90	0	0.00	73.60	3	529	0.57%
2020/02/20	2	74.60	0	0.00	74.70	2	541	0.37%
2020/02/18	1	74.40	0	0.00	74.80	1	562	0.18%
2020/02/17	9.2	74.84	0	0.00	74.60	9.2	562	1.64%
2020/02/14	4.4	75.25	0	0.00	75.70	4.4	562	0.78%
2020/02/13	12	75.48	0	0.00	75.20	12	562	2.13%
2020/02/12	26	75.72	0	0.00	75.40	26	567	4.58%
2020/02/11	7	75.19	0	0.00	75.30	7	568	1.23%
2020/02/07	0	0.00	2	75.50	75.70	-2	590	-0.34%
2020/02/06	0	0.00	1	76.10	76.30	-1	590	-0.17%
2020/02/05	1	76.10	2	76.05	75.50	-1	589	-0.17%
2020/02/04	0	0.00	3	75.87	76.00	-3	590	-0.51%
2020/01/30	6	75.78	0	0.00	74.50	6	585	1.03%
2020/01/20	0	0.00	1	79.70	79.60	-1	574	-0.17%
2020/01/17	0	0.00	7	79.06	79.20	-7	571	-1.22%
2020/01/14	1	79.50	16	79.50	79.30	-15	562	-2.67%
2020/01/13	0	0.00	13	79.45	79.50	-13	556	-2.34%
2020/01/08	6	76.83	0	0.00	76.80	6	543	1.10%
2020/01/07	6	76.72	1	76.80	77.20	5	545	0.92%
2020/01/06	21	77.14	4	76.53	76.60	17	547	3.11%
2020/01/03	4	78.60	0	0.00	78.40	4	541	0.74%
2019/12/26	0.2	80.00	1	81.60	80.30	-0.8	532	-0.15%
2019/12/25	0	0.00	13.8	79.92	81.50	-13.8	518	-2.66%
2019/12/23	1	78.40	4	78.88	78.40	-3	512	-0.59%
2019/12/20	7	78.83	1	78.80	79.10	6	515	1.16%
2019/12/19	7	78.99	0	0.00	79.00	7	510	1.37%
2019/12/18	1	79.70	1	80.20	80.20	0	502	0.00%
2019/12/17	2	82.00	11	81.29	80.60	-9	493	-1.83%
2019/12/16	12	79.40	12	81.53	81.00	0	452	0.00%
2019/12/13	3	77.03	19	78.64	79.10	-16	375	-4.26%
2019/12/12	4	75.00	0	0.00	75.10	4	317	1.26%
2019/12/11	5	75.10	0	0.00	75.10	5	324	1.54%
2019/12/10	10	75.99	0	0.00	76.00	10	326	3.06%
2019/12/09	0	0.00	10	76.99	77.10	-10	338	-2.95%
2019/12/06	0	0.00	5	76.08	76.30	-5	345	-1.45%
2019/12/05	0	0.00	22	76.37	75.80	-22	412	-5.34%
2019/12/03	5	73.98	0	0.00	74.20	5	455	1.10%
2019/12/02	16	74.36	0	0.00	73.90	16	456	3.50%
2019/11/29	1	75.10	5	75.78	75.10	-4	456	-0.88%
2019/11/28	0	0.00	1	75.20	75.20	-1	457	-0.22%
2019/11/27	0	0.00	1	74.80	74.90	-1	460	-0.22%
2019/11/26	0	0.00	8	74.83	74.80	-8	462	-1.73%
2019/11/25	0	0.00	11	74.96	74.50	-11	474	-2.32%
2019/11/22	2	74.10	0	0.00	74.50	2	486	0.41%
2019/11/21	19	73.69	0	0.00	74.20	19	490	3.87%
2019/11/20	5	75.12	0	0.00	75.00	5	490	1.02%
2019/11/19	0	0.00	4	76.78	76.00	-4	501	-0.80%
2019/11/18	0	0.00	13	76.57	76.50	-13	537	-2.42%
2019/11/15	0	0.00	11	76.37	76.20	-11	561	-1.96%
2019/11/14	0	0.00	4	76.03	75.60	-4	548	-0.73%
2019/11/13	0	0.00	8	75.69	76.00	-8	549	-1.46%
2019/11/12	1	73.80	0	0.00	74.60	1	549	0.18%
2019/11/11	11	73.74	0	0.00	73.60	11	554	1.98%
2019/11/08	0	0.00	4	76.23	76.00	-4	564	-0.71%
2019/11/07	0	0.00	2	78.15	75.80	-2	572	-0.35%
2019/11/06	0	0.00	5	76.52	77.10	-5	566	-0.88%
2019/11/04	0	0.00	3	75.43	75.10	-3	559	-0.54%
2019/10/30	2	72.80	0	0.00	73.40	2	565	0.35%
2019/10/29	6	72.97	0	0.00	72.30	6	565	1.06%
2019/10/17	4	73.23	0	0.00	73.20	4	615	0.65%
2019/10/15	1	73.40	0	0.00	73.00	1	648	0.15%
2019/10/14	5	73.70	2	73.65	73.70	3	657	0.46%
2019/10/09	1	74.00	1	74.00	74.00	0	666	0.00%
2019/10/08	2	74.95	3	75.90	74.80	-1	679	-0.15%
2019/10/07	2	77.35	7	76.73	75.90	-5	685	-0.73%
2019/10/04	0	0.00	3	75.83	75.90	-3	687	-0.44%
2019/10/03	1	74.50	0	0.00	74.90	1	700	0.14%
2019/10/01	1	73.60	0	0.00	73.80	1	716	0.14%
2019/09/27	5	73.56	0	0.00	73.00	5	731	0.68%
2019/09/26	2	74.30	0	0.00	74.20	2	733	0.27%
2019/09/25	4	74.33	0	0.00	74.30	4	742	0.54%
2019/09/23	4	75.75	0	0.00	75.60	4	788	0.51%
2019/09/19	2	75.25	0	0.00	75.20	2	840	0.24%
2019/09/18	5	75.66	0	0.00	75.60	5	857	0.58%
2019/09/17	5	75.68	0	0.00	75.70	5	912	0.55%
2019/09/16	25	76.29	0	0.00	75.90	25	979	2.55%
2019/09/12	1	77.60	2	77.60	77.40	-1	978	-0.10%
2019/09/11	0	0.00	6	78.30	77.50	-6	986	-0.61%
2019/09/10	2	77.00	5	78.30	77.30	-3	985	-0.30%
2019/09/09	2	78.00	24	77.85	78.30	-22	1,000	-2.20%
2019/09/06	9	76.08	27	76.79	75.80	-18	957	-1.88%
2019/09/05	0	0.00	2	74.00	73.50	-2	929	-0.22%
2019/09/03	1	72.50	0	0.00	72.50	1	1,029	0.10%
2019/09/02	2	72.55	0	0.00	72.90	2	1,106	0.18%
2019/08/30	3	73.87	1	74.20	73.60	2	1,118	0.18%
2019/08/29	14	74.11	0	0.00	74.10	14	1,119	1.25%
2019/08/28	10	74.43	16	75.68	74.10	-6	1,120	-0.54%
2019/08/27	0	0.00	9	74.94	74.80	-9	1,109	-0.81%
2019/08/26	15	73.39	0	0.00	73.20	15	1,097	1.37%
2019/08/23	1	73.60	1	74.40	74.30	0	1,092	0.00%
2019/08/22	0	0.00	11	74.57	74.30	-11	1,084	-1.01%
2019/08/21	14	74.21	15	75.47	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	22	72.35	73.90	-22	1,030	-2.13%
2019/08/19	0	0.00	4	69.95	70.00	-4	1,003	-0.40%
2019/08/15	2	68.80	0	0.00	69.20	2	1,008	0.20%
2019/08/14	2	70.15	0	0.00	70.10	2	1,014	0.20%
2019/08/13	5	69.94	6	71.32	69.50	-1	1,013	-0.10%
2019/08/12	3	68.97	0	0.00	68.70	3	996	0.30%
2019/08/08	0.5	69.90	5	69.60	70.10	-4.5	992	-0.45%
2019/08/07	0	0.00	4	67.93	67.70	-4	989	-0.40%
2019/08/06	4	65.10	1	66.70	66.50	3	990	0.30%
2019/08/02	4	67.25	0	0.00	67.70	4	989	0.40%
2019/08/01	2.2	69.05	0	0.00	69.20	2.2	983	0.22%
2019/07/31	2.3	69.13	0	0.00	69.50	2.3	990	0.23%
2019/07/30	10	69.68	1	71.60	69.10	9	995	0.90%
2019/07/29	0	0.00	7	71.14	71.40	-7	986	-0.71%
2019/07/26	5	69.24	0	0.00	69.30	5	981	0.51%
2019/07/25	4	69.93	0	0.00	69.70	4	981	0.41%
2019/07/24	4	69.68	0	0.00	69.70	4	978	0.41%
2019/07/23	0	0.00	5	71.28	70.60	-5	974	-0.51%
2019/07/22	5	68.60	0	0.00	70.90	5	968	0.52%
2019/07/19	7	70.50	0	0.00	69.50	7	958	0.73%
2019/07/18	3	71.33	0	0.00	70.70	3	950	0.32%
2019/07/17	10	75.76	1	75.90	75.20	9	941	0.96%
2019/07/16	6	76.12	0	0.00	76.00	6	920	0.65%
2019/07/15	11	75.75	2	75.95	76.10	9	907	0.99%
2019/07/12	4	75.00	4.8	75.25	75.00	-0.8	896	-0.09%
2019/07/11	8	73.95	1	73.80	73.80	7	884	0.79%
2019/07/10	0	0.00	1	74.10	73.50	-1	880	-0.11%
2019/07/09	6	71.70	1	72.00	72.80	5	873	0.57%
2019/07/05	0	0.00	9	73.93	74.20	-9	878	-1.02%
2019/07/04	1	73.30	3	74.33	75.00	-2	875	-0.23%
2019/07/03	1	73.00	0	0.00	73.00	1	868	0.12%
2019/07/02	1	73.30	0	0.00	73.60	1	887	0.11%
2019/07/01	4	73.63	0	0.00	73.20	4	878	0.46%
2019/06/28	5	72.40	8	72.86	72.70	-3	863	-0.35%
2019/06/27	5.5	75.95	2	75.80	75.50	3.5	837	0.42%
2019/06/25	2	77.20	2	76.60	76.00	0	793	0.00%
2019/06/24	1	76.30	2	77.90	78.40	-1	797	-0.13%
2019/06/21	4	77.65	4	76.45	76.20	0	746	0.00%
2019/06/20	1	72.50	1	72.50	72.50	0	699	0.00%
2019/06/18	0.2	72.60	0	0.00	73.00	0.2	725	0.03%
2019/06/17	0.3	74.20	0	0.00	74.70	0.3	725	0.04%
2019/06/13	9	72.23	1	72.90	72.90	8	703	1.14%
2019/06/12	0	0.00	2	72.05	72.70	-2	681	-0.29%
2019/06/11	0	0.00	4	69.75	71.20	-4	652	-0.61%
2019/06/10	3	67.23	20.8	65.99	68.10	-17.8	594	-2.99%
2019/06/06	0	0.00	7	62.61	62.60	-7	530	-1.32%
2019/06/05	2	59.90	0	0.00	60.00	2	544	0.37%
2019/06/04	3	60.37	0	0.00	60.00	3	558	0.54%
2019/06/03	1	61.30	0	0.00	60.90	1	581	0.17%
2019/05/30	0	0.00	1	62.40	62.30	-1	590	-0.17%
2019/05/29	0	0.00	1	62.30	62.30	-1	590	-0.17%
2019/05/27	3	61.57	0	0.00	61.60	3	589	0.51%
2019/05/23	7	61.00	0	0.00	61.20	7	603	1.16%
2019/05/22	4	61.88	3	63.17	61.50	1	602	0.17%
2019/05/21	0	0.00	7	62.46	62.80	-7	597	-1.17%
2019/05/20	1	61.30	2	61.60	61.80	-1	587	-0.17%
2019/05/17	4	60.58	0	0.00	60.50	4	585	0.68%
2019/05/16	2	61.20	2	61.85	61.20	0	586	0.00%
2019/05/15	0	0.00	4	61.63	61.50	-4	595	-0.67%
2019/05/14	1	58.80	0	0.00	60.80	1	592	0.17%
2019/05/13	1	59.50	2	59.70	59.50	-1	591	-0.17%
2019/05/10	1	60.20	0	0.00	60.20	1	590	0.17%
2019/05/09	1	60.50	0	0.00	60.40	1	592	0.17%
2019/05/08	0	0.00	3	61.73	61.50	-3	590	-0.51%
2019/05/07	0	0.00	7	61.23	61.10	-7	583	-1.20%
2019/05/03	0	0.00	8	60.48	60.60	-8	581	-1.38%
2019/05/02	0	0.00	5	59.98	60.10	-5	580	-0.86%
2019/04/30	0	0.00	26	58.86	59.00	-26	580	-4.48%
2019/04/29	0	0.00	8	59.30	58.60	-8	598	-1.34%
2019/04/26	0	0.00	3	58.77	58.90	-3	598	-0.50%
2019/04/25	0	0.00	2	58.90	58.80	-2	600	-0.33%
2019/04/24	0	0.00	2	59.20	59.00	-2	604	-0.33%
2019/04/23	0	0.00	3	59.00	59.00	-3	607	-0.49%
2019/04/22	1	58.50	0	0.00	58.50	1	616	0.16%
2019/04/18	2	57.45	0	0.00	57.30	2	636	0.31%
2019/04/17	1	57.80	0	0.00	58.50	1	670	0.15%
2019/04/16	2	57.90	0	0.00	58.00	2	720	0.28%
2019/04/12	34	57.71	0	0.00	57.00	34	763	4.45%
2019/04/11	27	59.72	0	0.00	58.80	27	773	3.49%
2019/04/10	11	62.00	0	0.00	61.70	11	761	1.44%
2019/04/09	5	62.72	0	0.00	62.50	5	754	0.66%
2019/04/08	0	0.00	6	63.32	63.20	-6	745	-0.80%
2019/04/03	5	61.08	0	0.00	61.30	5	717	0.70%
2019/04/02	0	0.00	1	61.90	61.20	-1	713	-0.14%
2019/04/01	0	0.00	7	61.60	61.60	-7	708	-0.99%
2019/03/29	0	0.00	28	60.79	61.00	-28	697	-4.01%
2019/03/28	12	59.41	0	0.00	59.50	12	689	1.74%
2019/03/27	27	60.14	0	0.00	60.00	27	679	3.97%
2019/03/26	0.7	62.30	0	0.00	62.50	0.7	655	0.11%
2019/03/25	1	62.60	0	0.00	63.10	1	644	0.16%
2019/03/22	0	0.00	1	63.20	63.40	-1	621	-0.16%
2019/03/21	0	0.00	1	61.90	62.70	-1	589	-0.17%
2019/03/19	0	0.00	6	61.02	61.70	-6	556	-1.08%
2019/03/18	0	0.00	7	60.33	60.70	-7	538	-1.30%
2019/03/15	0	0.00	11	58.18	59.10	-11	516	-2.13%
2019/03/14	10	57.61	0	0.00	57.70	10	507	1.97%
2019/03/13	2	57.60	2	59.05	57.60	0	496	0.00%
2019/03/12	0	0.00	1	58.90	59.50	-1	487	-0.21%
2019/03/11	1	58.50	15	58.67	59.50	-14	471	-2.97%
2019/03/08	0	0.00	10	57.39	57.20	-10	438	-2.28%
2019/03/07	0	0.00	12	56.15	55.80	-12	419	-2.86%
2019/03/06	0	0.00	5	54.60	55.30	-5	391	-1.28%
2019/03/04	4	53.58	0	0.00	53.50	4	378	1.06%
2019/02/27	2	53.30	0	0.00	53.50	2	377	0.53%
2019/02/26	4	53.15	0	0.00	53.60	4	375	1.06%
2019/02/25	3	52.93	0	0.00	53.30	3	374	0.80%
2019/02/22	3	53.50	1	54.60	53.00	2	371	0.54%
2019/02/21	2	53.10	0	0.00	53.20	2	354	0.56%
2019/02/20	6	53.07	0	0.00	53.10	6	351	1.71%
2019/02/19	0	0.00	2	53.20	53.30	-2	348	-0.57%
2019/02/18	2	53.00	2	53.00	53.00	0	347	0.00%
2019/02/15	3	53.13	0	0.00	52.80	3	342	0.88%
2019/02/13	6.3	52.33	0	0.00	52.30	6.3	325	1.93%
2019/02/12	2	52.15	0	0.00	52.30	2	323	0.62%
2019/02/11	1	52.10	0	0.00	52.10	1	318	0.31%
2019/01/30	8	52.44	2	52.20	52.30	6	316	1.90%
2019/01/29	0	0.00	10	53.00	53.10	-10	310	-3.22%
2019/01/25	0	0.00	2	53.65	53.40	-2	304	-0.66%
2019/01/24	2	52.35	0	0.00	52.90	2	298	0.67%
2019/01/23	7	51.93	0	0.00	52.40	7	297	2.36%
2019/01/22	8	52.41	0	0.00	52.00	8	293	2.73%
2019/01/21	0	0.00	2	54.60	53.60	-2	288	-0.69%
2019/01/18	1	52.00	0	0.00	52.00	1	269	0.37%
2019/01/14	5	53.84	1	54.40	53.80	4	248	1.61%
2019/01/11	10.2	53.32	2	52.30	52.00	8.2	234	3.49%
2019/01/10	0	0.00	1	53.00	53.40	-1	226	-0.44%
2019/01/09	1	52.20	0.6	52.30	52.30	0.4	210	0.19%
2019/01/08	0	0.00	2	55.85	56.30	-2	173	-1.15%
2019/01/04	0	0.00	2	52.00	51.70	-2	102	-1.95%
2019/01/03	0	0.00	6	51.33	50.30	-6	75	-7.94%
2019/01/02	0	0.00	9	48.77	49.90	-9	56	-15.94%
2018/12/28	1	45.80	0	0.00	45.60	1	45	2.20%
2018/12/27	1	46.10	0	0.00	45.80	1	46	2.15%
2018/12/24	1	46.00	0	0.00	46.00	1	46	2.16%
2018/12/21	1	46.25	0	0.00	46.25	1	46	2.14%
2018/12/20	1	45.50	0	0.00	45.30	1	47	2.13%
2018/12/13	0	0.00	5	45.96	46.50	-5	46	-10.67%
2018/12/12	0	0.00	3	44.47	45.20	-3	46	-6.46%
2018/12/11	0	0.00	2	43.63	43.70	-2	49	-4.08%
2018/12/10	0	0.00	2	43.53	43.30	-2	56	-3.57%
2018/12/06	1	43.10	0	0.00	43.15	1	58	1.71%
2018/12/05	0	0.00	1	43.30	43.75	-1	61	-1.63%
2018/12/03	0	0.00	7	43.26	43.30	-7	62	-11.22%
2018/11/30	0	0.00	1	42.50	42.55	-1	62	-1.61%
2018/11/29	0	0.00	1	42.75	42.60	-1	62	-1.60%
2018/11/28	0	0.00	4	42.21	42.55	-4	62	-6.37%
2018/11/26	0.4	41.40	1	41.45	41.60	-0.6	62	-0.96%
2018/11/22	0	0.00	2	41.15	41.20	-2	62	-3.20%
2018/11/21	0	0.00	6	40.77	40.90	-6	62	-9.62%
2018/11/16	1	40.90	0	0.00	41.00	1	66	1.51%
2018/11/15	1	40.30	0	0.00	40.30	1	67	1.49%
2018/11/14	0	0.00	1	40.00	40.20	-1	67	-1.48%
2018/11/13	0	0.00	2	40.15	40.10	-2	72	-2.76%
2018/11/12	0	0.00	3	40.38	40.30	-3	74	-4.03%
2018/10/24	0	0.00	2	38.65	40.50	-2	84	-2.37%
2018/10/17	1	41.00	0	0.00	40.40	1	93	1.07%
2018/10/16	3	41.20	0	0.00	40.50	3	94	3.19%
2018/10/12	4	38.48	0	0.00	38.35	4	95	4.19%
2018/10/11	9	38.19	0	0.00	37.85	9	97	9.22%
2018/10/09	4	42.33	0	0.00	42.00	4	93	4.28%
2018/10/08	2	42.28	0	0.00	42.20	2	93	2.13%
2018/10/05	6	42.48	0	0.00	42.10	6	96	6.22%
2018/10/01	1	43.70	0	0.00	43.45	1	103	0.96%
2018/09/25	5	44.11	0	0.00	43.80	5	116	4.29%
2018/09/21	3	45.52	0	0.00	45.00	3	120	2.50%
2018/09/20	5	45.66	0	0.00	45.30	5	124	4.01%
2018/09/19	5	45.91	0	0.00	45.60	5	129	3.86%
2018/09/18	1	47.00	0	0.00	45.65	1	139	0.72%
2018/09/07	1	40.55	0	0.00	40.65	1	243	0.41%
2018/09/04	1	41.65	0	0.00	41.65	1	268	0.37%
2018/09/03	1	42.40	0	0.00	42.40	1	266	0.37%
2018/08/28	0	0.00	2	42.10	42.10	-2	293	-0.68%
2018/08/21	0	0.00	3	41.95	42.00	-3	361	-0.83%
2018/08/15	0	0.00	5	42.45	42.20	-5	363	-1.38%
2018/08/13	0	0.00	1	43.05	42.35	-1	365	-0.27%
2018/07/26	0	0.00	1	45.80	45.60	-1	376	-0.27%
2018/07/20	1	44.90	0	0.00	44.85	1	383	0.26%
2018/07/17	1	45.00	0	0.00	44.75	1	387	0.26%
2018/07/09	1	48.10	0	0.00	48.30	1	395	0.25%
2018/06/22	1	50.00	0	0.00	50.30	1	546	0.18%
2018/06/21	8	51.96	0	0.00	51.00	8	723	1.11%
2018/06/15	11	53.95	9	53.32	52.30	2	757	0.26%
2018/06/08	1	49.75	1	49.60	49.10	0	642	0.00%
2018/05/21	0	0.00	8	48.71	48.65	-8	557	-1.43%
2018/05/17	1	47.50	1	47.50	47.80	0	555	0.00%
2018/04/27	0	0.00	1	45.20	45.75	-1	559	-0.18%
2018/04/26	1	44.00	0	0.00	44.45	1	558	0.18%
2018/04/24	1	46.30	0	0.00	46.30	1	557	0.18%
2018/04/19	1	47.75	1	47.85	47.90	0	571	0.00%
2018/04/18	1	48.10	1	48.00	47.60	0	574	0.00%
2018/04/17	1	48.90	1	48.15	47.90	0	576	0.00%
2018/04/16	1	49.00	1	48.85	48.70	0	601	0.00%
2018/04/09	5	49.00	2	48.95	49.00	3	610	0.49%
2018/04/02	2	50.00	0	0.00	49.85	2	598	0.33%
2018/03/29	2	52.20	2	54.30	52.30	0	563	0.00%
2018/03/28	2	52.80	0	0.00	52.40	2	532	0.38%
2018/03/26	12	53.79	9	53.78	54.30	3	478	0.63%
2018/03/23	1	50.00	7	50.97	51.10	-6	298	-2.01%
2018/03/13	0	0.00	2	45.35	46.10	-2	254	-0.79%
2018/03/07	0	0.00	1	44.15	43.80	-1	262	-0.38%
2018/03/05	1	43.10	0	0.00	43.10	1	273	0.37%
2018/02/22	0	0.00	1	43.30	43.10	-1	285	-0.35%
2018/02/21	0	0.00	2	42.70	42.75	-2	286	-0.70%
2018/02/07	1	42.40	5	42.42	42.20	-4	289	-1.38%
2018/01/31	1	44.90	0	0.00	44.80	1	301	0.33%
2018/01/30	1	45.50	0	0.00	45.10	1	303	0.33%
2018/01/29	0	0.00	4	46.10	46.10	-4	303	-1.32%
2018/01/25	1	44.90	0	0.00	44.70	1	305	0.33%
2018/01/24	1	44.75	0	0.00	44.70	1	311	0.32%
2018/01/22	1	45.15	0	0.00	45.60	1	308	0.32%
2018/01/19	1	45.90	0	0.00	45.60	1	312	0.32%
2018/01/12	0	0.00	1	47.30	46.60	-1	300	-0.33%
2018/01/11	0	0.00	1	48.00	46.65	-1	297	-0.34%
2018/01/10	1	47.50	0	0.00	47.50	1	296	0.34%
2018/01/09	0	0.00	1	49.25	47.40	-1	271	-0.37%
2018/01/04	0	0.00	1	45.20	45.05	-1	255	-0.39%
2018/01/03	0	0.00	2	44.78	44.60	-2	255	-0.78%
2018/01/02	0	0.00	7	43.49	43.85	-7	261	-2.67%