欣普羅 (6560)-永豐金-彰化券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
34張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	28.80	28.85	-0.1	37	-0.13%
2024/05/08	0	0.00	1	28.55	28.45	-1	37	-2.68%
2024/05/07	1	29.00	0	0.00	29.60	1	36	2.74%
2024/04/26	0	0.00	1	28.30	28.60	-1	31	-3.20%
2023/12/07	0	0.00	1	33.10	32.35	-1	27	-3.59%
2023/12/06	0	0.00	4	33.20	33.20	-4	27	-14.55%
2023/12/04	0	0.00	2	33.10	33.10	-2	27	-7.38%
2023/11/30	6	32.50	0	0.00	32.90	6	26	22.56%
2023/11/28	1	31.55	0	0.00	32.10	1	25	3.89%
2023/11/22	1	33.30	0	0.00	33.70	1	23	4.28%
2023/10/25	0	0.00	1	28.85	28.85	-1	19	-5.23%
2023/10/20	1	29.25	1	29.00	29.25	0	19	0.00%
2023/09/25	1	30.45	0	0.00	30.00	1	25	3.92%
2023/09/08	1	29.00	0	0.00	29.00	1	28	3.53%
2023/09/07	1	29.00	0	0.00	29.20	1	28	3.47%
2023/07/20	1	32.00	0	0.00	31.90	1	34	2.86%
2023/07/19	2	32.35	0	0.00	32.05	2	34	5.77%
2023/07/18	1	32.50	0	0.00	32.45	1	34	2.89%
2023/07/10	0	0.00	1	33.20	33.20	-1	36	-2.76%
2023/07/07	0	0.00	2	33.30	33.30	-2	36	-5.52%
2023/06/30	2	32.65	0	0.00	32.60	2	36	5.52%
2023/06/28	2	32.88	0	0.00	32.80	2	37	5.39%
2023/06/27	3	32.88	0	0.00	32.85	3	37	8.09%
2023/06/21	2	32.90	0	0.00	32.95	2	38	5.24%
2023/06/20	1	32.90	0	0.00	32.90	1	38	2.58%
2023/06/15	5	33.00	0	0.00	33.00	5	41	12.02%
2023/06/14	6	33.22	0	0.00	33.25	6	41	14.37%
2023/06/09	3	33.67	0	0.00	33.40	3	42	7.09%
2023/06/05	1	33.50	0	0.00	33.50	1	51	1.94%
2023/05/30	1	33.65	0	0.00	33.30	1	60	1.65%
2023/05/23	1	33.40	0	0.00	33.35	1	59	1.68%
2023/05/22	1	33.50	0	0.00	33.40	1	60	1.66%
2023/05/19	6	33.52	0	0.00	33.80	6	59	10.08%
2023/05/18	1	33.70	0	0.00	33.80	1	59	1.68%
2023/05/12	2	33.90	0	0.00	34.05	2	60	3.30%
2023/02/14	1	33.80	0	0.00	34.00	1	36	2.73%
2023/02/13	1	33.80	0	0.00	34.00	1	36	2.71%
2023/02/03	1	33.30	0	0.00	34.15	1	33	2.96%
2023/01/12	1	34.00	0	0.00	33.95	1	31	3.16%
2022/12/27	1	36.00	0	0.00	35.75	1	30	3.30%
2022/12/22	1	36.00	0	0.00	36.20	1	30	3.31%
2022/12/06	1	36.50	0	0.00	36.15	1	30	3.30%
2022/12/05	1	36.50	0	0.00	37.05	1	29	3.34%
2022/12/02	1	37.10	0	0.00	37.05	1	29	3.42%
2022/12/01	1	36.35	0	0.00	37.25	1	28	3.48%
2022/08/22	0	0.00	3	38.88	38.85	-3	103	-2.89%
2022/08/19	1	38.80	4	38.70	38.80	-3	104	-2.88%
2022/08/18	4	38.78	0	0.00	38.80	4	103	3.88%
2022/08/17	3	39.17	0	0.00	39.95	3	102	2.94%
2022/08/16	0	0.00	1	36.00	37.80	-1	96	-1.03%
2022/07/26	0	0.00	2	35.05	34.60	-2	97	-2.05%
2022/07/25	2	35.05	0	0.00	35.15	2	97	2.04%
2022/06/06	0	0.00	1	61.10	60.90	-1	138	-0.72%
2022/06/02	1	61.20	0	0.00	61.10	1	159	0.63%
2022/05/30	0	0.00	1	59.80	60.00	-1	174	-0.57%
2022/04/19	1	69.10	0	0.00	68.90	1	165	0.61%
2022/04/11	4	69.00	0	0.00	68.00	4	159	2.51%
2022/03/10	1	77.00	0	0.00	77.60	1	122	0.82%
2022/03/07	0	0.00	1	71.10	73.70	-1	83	-1.20%
2022/01/21	0	0.00	0.3	70.00	70.00	-0.3	87	-0.29%
2021/11/30	1	87.00	1	89.00	86.70	0	88	0.00%
2021/11/19	1	87.60	0	0.00	86.40	1	95	1.04%
2021/11/16	0.1	87.50	0	0.00	88.00	0.1	95	0.14%
2021/10/21	0.3	83.00	0	0.00	82.70	0.3	85	0.29%
2021/09/29	1	79.10	1	80.80	80.30	0	96	0.00%
2021/09/03	1	94.50	0	0.00	94.50	1	115	0.86%
2021/09/01	0	0.00	1	97.00	96.00	-1	118	-0.84%
2021/07/19	0.2	107.00	0	0.00	107.00	0.2	193	0.09%
2021/07/07	1	109.00	0	0.00	109.00	1	231	0.45%
2021/07/02	1	111.00	0	0.00	111.00	1	287	0.35%
2021/06/29	0.1	112.50	0	0.00	112.50	0.1	314	0.02%
2021/06/25	0	0.00	2	113.00	117.50	-2	309	-0.65%
2021/06/08	0	0.00	1	102.00	110.00	-1	408	-0.24%
2021/06/02	0	99.20	0	0.00	99.20	0	410	0.01%
2021/06/01	0.1	101.00	0	0.00	102.00	0.1	414	0.02%
2021/05/26	1	99.60	0	0.00	99.50	1	426	0.23%
2021/05/24	0	0.00	1	98.50	100.00	-1	433	-0.23%
2021/05/20	2	97.30	0	0.00	95.40	2	436	0.46%
2021/05/18	1	95.50	1	98.00	99.00	0	440	0.00%
2021/05/17	1	93.80	0	0.00	90.00	1	444	0.22%
2021/05/13	1	95.10	1	97.90	98.00	0	440	0.00%
2021/05/11	1	107.50	0	0.00	102.50	1	433	0.23%
2021/05/07	1	114.50	0	0.00	117.00	1	425	0.24%
2021/05/04	1	115.00	0	0.00	116.00	1	433	0.23%
2021/05/03	2	123.50	3	126.67	124.50	-1	429	-0.23%
2021/04/29	0	0.00	2	122.75	125.00	-2	420	-0.48%
2021/04/28	0	0.00	1	120.00	119.00	-1	414	-0.24%
2021/04/27	0	0.00	1	119.00	119.50	-1	418	-0.24%
2021/04/26	1	117.00	0	0.00	119.50	1	420	0.24%
2021/04/22	1	116.50	1	114.00	115.50	0	422	0.00%
2021/04/19	2	121.75	0	0.00	118.00	2	431	0.46%
2021/04/16	1	121.00	0	0.00	122.00	1	429	0.23%
2021/04/15	0	0.00	1	121.50	121.00	-1	428	-0.23%
2021/04/14	2	117.00	1	116.00	121.50	1	430	0.23%
2021/04/13	2	119.50	1	123.50	120.00	1	430	0.23%
2021/04/12	1	119.00	0	0.00	117.00	1	422	0.24%
2021/04/09	1	117.00	0	0.00	126.00	1	413	0.24%
2021/04/07	0	0.00	1	111.00	118.50	-1	379	-0.26%
2021/04/01	0	0.00	2	104.75	107.00	-2	364	-0.55%
2021/03/31	2	103.25	0	0.00	103.00	2	362	0.55%
2021/03/29	0	0.00	1	105.50	104.00	-1	367	-0.27%
2021/03/26	2	104.75	1	106.00	104.00	1	372	0.27%
2021/03/25	1	103.50	0	0.00	105.00	1	373	0.27%
2021/03/17	1	108.00	1	108.50	109.00	0	386	0.00%
2021/03/16	1	107.00	0	0.00	109.00	1	390	0.26%
2021/03/15	1	112.50	0	0.00	112.50	1	375	0.27%
2021/03/12	0	0.00	2	101.00	102.50	-2	363	-0.55%
2021/02/25	0	0.00	2	90.90	91.30	-2	536	-0.37%
2021/01/26	1	86.00	0	0.00	87.00	1	886	0.11%
2021/01/18	3	82.27	0	0.00	81.80	3	1,014	0.30%
2021/01/14	0	0.00	2	81.00	80.20	-2	1,030	-0.19%
2021/01/12	0	0.00	1	87.60	84.20	-1	1,024	-0.10%
2021/01/07	0	0.00	1	92.10	91.80	-1	1,021	-0.10%
2021/01/06	1	90.30	0	0.00	91.40	1	1,021	0.10%
2020/12/09	0	0.00	14	105.25	105.00	-14	1,103	-1.27%
2020/12/08	0	0.00	1	108.00	108.00	-1	1,102	-0.09%
2020/12/07	16	105.50	1	106.50	105.00	15	1,097	1.37%
2020/12/03	0	0.00	1	100.50	99.60	-1	1,087	-0.09%
2020/12/01	1	100.50	0	0.00	100.50	1	1,080	0.09%
2020/11/26	0	0.00	1	117.50	118.00	-1	1,034	-0.10%
2020/11/24	3	104.33	0	0.00	102.50	3	1,023	0.29%
2020/11/20	0	0.00	1	97.80	99.30	-1	1,005	-0.10%
2020/11/19	1	91.50	0	0.00	93.70	1	988	0.10%
2020/11/18	0	0.00	1	83.10	85.90	-1	988	-0.10%
2020/11/13	1	83.20	0	0.00	82.30	1	996	0.10%
2020/11/11	1	87.50	0	0.00	88.10	1	973	0.10%
2020/11/10	0	0.00	5	85.40	85.80	-5	949	-0.53%
2020/11/06	0	0.00	1	87.10	92.50	-1	889	-0.11%
2020/11/05	1	85.10	0	0.00	84.20	1	857	0.12%
2020/11/03	0	0.00	1	84.70	86.20	-1	823	-0.12%
2020/10/28	1	80.20	0	0.00	81.50	1	739	0.14%
2020/10/27	0	0.00	1	73.90	76.80	-1	705	-0.14%
2020/10/26	6	75.42	1	71.80	75.00	5	683	0.73%
2020/10/23	1	69.00	0	0.00	69.00	1	638	0.16%
2020/10/12	0	0.00	1	70.00	71.10	-1	582	-0.17%
2020/10/08	1	71.80	1	71.80	71.80	0	559	0.00%
2020/10/05	1	64.20	0	0.00	64.50	1	534	0.19%
2020/09/04	0	0.00	1	72.00	74.40	-1	361	-0.28%
2020/08/25	1	59.50	0	0.00	62.80	1	208	0.48%
2020/08/21	0	0.00	1	54.40	54.50	-1	147	-0.68%
2020/08/20	0	0.00	3	51.20	49.60	-3	131	-2.29%
2020/08/19	3	50.70	1	52.20	52.20	2	121	1.64%
2020/05/21	0	0.00	1	31.00	31.00	-1	45	-2.21%
2020/02/10	1	29.50	0	0.00	29.50	1	68	1.46%
2019/04/02	0	0.00	3	46.13	46.00	-3	85	-3.51%
2019/03/15	0	0.00	2	44.80	45.00	-2	98	-2.03%
2019/02/19	0	0.00	1	46.30	46.50	-1	112	-0.89%
2019/01/24	0	0.00	1	46.85	47.80	-1	105	-0.95%
2019/01/02	1	43.50	0	0.00	43.40	1	99	1.00%
2018/12/22	2	45.00	0	0.00	46.65	2	83	2.41%
2018/12/05	0	0.00	1	41.30	41.50	-1	68	-1.46%
2018/12/04	1	42.00	1	42.25	42.25	0	73	0.00%
2018/12/03	1	42.50	0	0.00	42.00	1	74	1.33%
2018/11/30	0	0.00	1	41.20	41.05	-1	73	-1.36%
2018/11/29	1	42.20	0	0.00	41.10	1	73	1.37%
2018/09/10	0	0.00	4	43.80	44.70	-4	234	-1.71%
2018/09/04	0	0.00	1	52.00	52.00	-1	248	-0.40%
2018/08/20	1	53.30	0	0.00	53.30	1	387	0.26%
2018/08/17	0	0.00	2	57.50	57.50	-2	407	-0.49%
2018/08/16	3	57.80	1	58.50	57.80	2	415	0.48%
2018/08/08	5	65.36	0	0.00	64.50	5	433	1.15%
2018/08/06	2	61.00	0	0.00	60.70	2	439	0.45%
2018/08/03	0	0.00	3	62.37	62.10	-3	469	-0.64%
2018/08/02	1	61.10	0	0.00	60.00	1	485	0.21%
2018/08/01	4	61.00	0	0.00	61.50	4	490	0.82%
2018/07/27	1	60.10	0	0.00	60.30	1	522	0.19%
2018/07/03	0	0.00	2	65.40	63.00	-2	511	-0.39%
2018/06/28	2	72.00	0	0.00	72.00	2	475	0.42%
2018/06/27	8	69.20	0	0.00	69.20	8	455	1.76%
2018/06/19	0	0.00	1	64.00	62.80	-1	431	-0.23%
2018/06/08	0	0.00	2	69.20	69.50	-2	410	-0.49%
2018/06/07	1	71.40	0	0.00	71.00	1	406	0.25%
2018/06/06	1	71.00	1	70.50	73.30	0	406	0.00%
2018/06/05	2	71.65	2	70.30	72.00	0	410	0.00%
2018/06/04	2	71.75	0	0.00	72.90	2	390	0.51%
2018/06/01	0	0.00	5	66.00	66.30	-5	364	-1.37%
2018/05/31	0	0.00	2	70.60	67.50	-2	359	-0.56%
2018/05/30	5	64.12	1	64.50	68.80	4	348	1.15%
2018/05/29	0	0.00	3	64.90	64.90	-3	336	-0.89%
2018/05/28	2	60.80	0	0.00	61.00	2	328	0.61%
2018/05/25	3	63.37	0	0.00	63.70	3	323	0.93%
2018/05/17	0	0.00	3	60.37	60.00	-3	304	-0.98%
2018/05/14	1	67.50	0	0.00	66.50	1	298	0.34%
2018/05/11	3	70.00	0	0.00	70.80	3	293	1.02%
2018/04/09	0	0.00	1	54.30	55.00	-1	205	-0.49%
2018/03/28	0	0.00	1	46.75	46.90	-1	190	-0.52%
2018/03/27	1	47.50	0	0.00	47.60	1	190	0.53%
2018/03/22	0	0.00	1	48.50	48.20	-1	187	-0.53%
2018/03/21	2	48.20	0	0.00	48.15	2	186	1.07%
2018/03/20	0	0.00	1	48.50	48.10	-1	185	-0.54%
2018/03/19	1	49.20	0	0.00	48.20	1	183	0.55%
2018/03/16	0	0.00	1	49.50	49.20	-1	183	-0.54%
2018/03/15	1	50.00	1	49.80	49.40	0	182	0.00%
2018/03/14	1	48.30	2	48.50	47.80	-1	179	-0.56%
2018/03/13	2	48.05	1	48.80	49.40	1	179	0.56%
2018/03/12	1	49.20	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/03/08	1	47.60	1	47.20	47.50	0	152	0.00%
2018/03/07	0	0.00	1	46.80	48.40	-1	152	-0.66%
2018/03/06	2	46.65	2	47.70	47.50	0	150	0.00%
2018/03/05	2	47.35	1	47.60	46.05	1	148	0.67%
2018/03/02	1	48.50	1	48.00	47.80	0	147	0.00%
2018/03/01	1	49.60	1	50.40	50.00	0	145	0.00%
2018/02/27	1	50.60	1	51.50	51.00	0	142	0.00%
2018/02/26	1	49.80	1	51.00	51.00	0	137	0.00%
2018/02/23	1	49.80	1	52.50	49.05	0	136	0.00%
2018/02/22	1	48.05	1	47.30	50.70	0	136	0.00%
2018/02/21	1	44.00	2	44.30	46.50	-1	127	-0.78%
2018/02/12	1	45.50	0	0.00	42.30	1	123	0.81%
2018/02/08	1	43.40	1	44.00	47.80	0	116	0.00%
2018/02/07	1	43.10	2	43.50	44.00	-1	109	-0.91%
2018/02/06	2	42.15	1	43.50	41.30	1	105	0.94%
2018/02/05	1	40.00	1	41.00	44.65	0	101	0.00%
2018/02/02	0	0.00	2	41.68	42.55	-2	93	-2.13%
2018/02/01	2	38.23	1	38.50	38.70	1	83	1.20%
2018/01/30	0	0.00	1	37.50	37.80	-1	84	-1.18%
2018/01/29	1	38.10	2	38.50	38.00	-1	86	-1.16%
2018/01/26	1	37.45	0	0.00	37.50	1	87	1.15%
2018/01/25	1	38.30	0	0.00	37.50	1	88	1.14%
2018/01/24	1	37.40	1	38.40	38.05	0	88	0.00%
2018/01/23	0	0.00	1	37.40	37.35	-1	88	-1.13%
2018/01/22	1	38.50	1	37.50	37.45	0	88	0.00%
2018/01/19	0	0.00	1	38.70	38.45	-1	89	-1.12%
2018/01/18	2	39.73	1	39.65	39.55	1	89	1.12%
2018/01/17	2	37.80	1	38.15	40.40	1	88	1.14%
2018/01/16	1	36.10	1	37.85	39.60	0	84	0.00%
2018/01/15	1	35.90	1	35.80	36.00	0	78	0.00%
2018/01/11	1	35.65	1	35.50	35.15	0	81	0.00%
2018/01/10	1	35.70	0	0.00	35.60	1	83	1.20%
2018/01/09	0	0.00	1	35.50	35.65	-1	85	-1.17%
2018/01/03	1	35.05	1	35.55	35.20	0	88	0.00%
2018/01/02	1	34.30	1	35.80	35.55	0	88	0.00%