廣積 (8050)-永豐金-彰化券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	84.00	0	0.00	84.10	1.1	1,806	0.06%
2024/05/29	0	0.00	2	85.70	85.30	-2	1,836	-0.11%
2024/05/28	3	86.73	0	0.00	86.40	3	1,868	0.16%
2024/05/24	0	0.00	1	86.30	86.30	-1	1,919	-0.05%
2024/05/23	3	86.43	1	86.10	86.20	2	1,966	0.10%
2024/05/22	4	86.55	0	0.00	85.80	4	1,932	0.21%
2024/05/21	0	0.00	4	86.25	86.60	-4	1,918	-0.21%
2024/05/20	2.8	84.57	0	0.00	84.70	2.8	1,862	0.15%
2024/05/17	6.1	83.90	0	0.00	84.50	6.1	1,858	0.33%
2024/05/13	0	0.00	0	82.50	82.40	0	1,901	0.00%
2024/05/08	0	0.00	2	81.60	81.70	-2	1,959	-0.10%
2024/04/24	0	81.20	0	80.90	81.50	0	2,388	0.00%
2024/04/23	1	80.50	0	0.00	79.80	1	2,412	0.04%
2024/04/22	2.5	79.75	1	80.00	80.20	1.5	2,469	0.06%
2024/04/19	0.1	79.64	1	79.50	79.50	-1	2,488	-0.04%
2024/04/18	3	81.13	0	80.62	81.00	3	2,537	0.12%
2024/04/17	0	80.83	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	80.21	0	0.00	80.00	1	2,623	0.04%
2024/04/11	1	82.00	0	0.00	82.00	1	2,604	0.04%
2024/04/09	1	83.10	0	0.00	82.70	1	2,599	0.04%
2024/04/08	1	82.80	2	82.60	83.10	-1	2,606	-0.04%
2024/04/02	3	83.43	2	83.70	83.70	1	2,607	0.04%
2024/04/01	0.1	84.00	0	0.00	83.70	0.1	2,670	0.00%
2024/03/29	1	83.90	2	83.80	84.00	-1	2,736	-0.04%
2024/03/28	0	0.00	1	84.60	84.60	-1	2,796	-0.04%
2024/03/27	1	85.20	0	0.00	85.10	1	2,830	0.04%
2024/03/26	1.1	83.94	2	84.00	84.10	-0.9	2,835	-0.03%
2024/03/25	0.1	86.00	2	87.10	85.60	-1.9	2,816	-0.07%
2024/03/22	2.1	87.71	6	87.95	87.70	-4	2,798	-0.14%
2024/03/20	2	86.70	3	87.03	86.80	-1	2,723	-0.04%
2024/03/19	1	85.20	2	85.45	84.90	-1	2,676	-0.04%
2024/03/18	2	83.60	0	0.00	83.50	2	2,664	0.08%
2024/03/14	3	84.77	0	0.00	84.70	3	2,678	0.11%
2024/03/13	3	86.40	1	86.00	85.30	2	2,671	0.07%
2024/03/12	0	0.00	9	86.68	86.30	-9	2,647	-0.34%
2024/03/11	4	85.58	3	85.50	85.10	1	2,614	0.04%
2024/03/08	15	85.89	2	86.60	85.00	13	2,605	0.50%
2024/03/07	1.1	86.59	21	87.40	86.50	-19.9	2,573	-0.77%
2024/03/06	8.1	89.18	14.3	89.07	88.40	-6.2	2,532	-0.24%
2024/03/05	0	0.00	4	86.63	87.40	-4	2,397	-0.17%
2024/03/04	1	84.30	0	0.00	84.10	1	2,328	0.04%
2024/03/01	3	86.40	0	0.00	85.80	3	2,285	0.13%
2024/02/29	21.1	87.01	2	87.40	87.30	19.1	2,240	0.85%
2024/02/27	2	85.55	0	0.00	85.50	2	2,179	0.09%
2024/02/26	3	84.60	3	83.87	86.20	0	2,125	0.00%
2024/02/22	0.1	82.30	0	0.00	82.10	0.1	2,089	0.00%
2024/02/21	1	82.20	2	82.20	81.80	-1	2,099	-0.05%
2024/02/20	2	83.20	0	0.00	82.60	2	2,126	0.09%
2024/02/19	1	83.40	0	0.00	83.60	1	2,144	0.05%
2024/02/16	4.3	82.89	0	0.00	82.80	4.3	2,147	0.20%
2024/02/15	1	84.90	0	0.00	84.40	1	2,107	0.05%
2024/02/05	0	0.00	1	84.90	85.50	-1	2,112	-0.05%
2024/02/02	1.3	85.08	4	84.98	84.80	-2.7	2,099	-0.13%
2024/02/01	3	86.20	0	0.00	86.70	3	2,056	0.15%
2024/01/30	3	87.00	0	0.00	87.30	3	2,052	0.15%
2024/01/29	5	87.04	6	87.27	87.00	-1	2,029	-0.05%
2024/01/26	11	87.59	3	88.30	87.70	8	1,993	0.40%
2024/01/25	5	87.34	10	87.07	87.10	-5	1,958	-0.26%
2024/01/24	10	87.66	4	88.23	86.90	6	1,931	0.31%
2024/01/23	4	85.10	3	84.90	86.00	1	1,821	0.05%
2024/01/22	0	0.00	2	84.65	85.00	-2	1,750	-0.11%
2024/01/19	1	83.90	3	83.33	83.40	-2	1,723	-0.12%
2024/01/18	2	81.85	0	0.00	82.80	2	1,705	0.12%
2024/01/17	1.2	83.09	3	82.70	82.70	-1.8	1,745	-0.10%
2024/01/16	8	83.21	18	84.00	84.20	-10	1,730	-0.58%
2024/01/15	0.2	83.00	2	83.70	82.80	-1.8	1,673	-0.11%
2024/01/12	11	83.08	3	83.77	83.10	8	1,669	0.48%
2024/01/11	2	83.05	1	82.50	83.10	1	1,624	0.06%
2024/01/04	1	79.00	6	79.18	79.50	-5	1,723	-0.29%
2024/01/03	2	80.10	0	0.00	79.80	2	1,760	0.11%
2024/01/02	0	81.10	0	0.00	80.10	0	1,764	0.00%
2023/12/29	6	80.73	2	80.80	80.70	4	1,780	0.22%
2023/12/28	2	80.50	0	0.00	80.50	2	1,802	0.11%
2023/12/27	0	0.00	1	80.90	81.00	-1	1,823	-0.05%
2023/12/26	1	78.10	0	0.00	78.80	1	1,785	0.06%
2023/12/25	5.1	78.84	0	0.00	78.10	5.1	1,764	0.29%
2023/12/22	5	81.38	0	0.00	80.70	5	1,698	0.29%
2023/12/20	4	82.50	1	82.60	82.50	3	1,703	0.18%
2023/12/19	4	82.93	1	82.70	82.90	3	1,745	0.17%
2023/12/18	0	0.00	1	84.10	84.10	-1	1,803	-0.06%
2023/12/15	2	83.95	0	0.00	83.60	2	1,890	0.11%
2023/12/14	3	83.07	0	0.00	83.10	3	1,919	0.16%
2023/12/13	3	83.10	0	0.00	82.90	3	1,965	0.15%
2023/12/12	4	83.93	0	0.00	83.40	4	2,052	0.19%
2023/12/11	0	84.10	0	0.00	84.30	0	2,095	0.00%
2023/12/08	1	84.00	0	0.00	83.90	1	2,133	0.05%
2023/12/06	1	84.70	0	0.00	84.40	1	2,376	0.04%
2023/12/05	2	84.30	0	0.00	84.30	2	2,824	0.07%
2023/12/04	14	86.39	20	86.11	85.30	-6	3,126	-0.19%
2023/11/30	1	84.50	0	0.00	86.20	1	3,356	0.03%
2023/11/29	0	0.00	4	84.80	85.30	-4	3,362	-0.12%
2023/11/28	2	83.00	0	0.00	83.20	2	3,409	0.06%
2023/11/27	3	82.57	0	0.00	82.10	3	3,503	0.09%
2023/11/24	2	83.50	1	84.00	83.50	1	3,556	0.03%
2023/11/22	2	84.50	0	0.00	84.40	2	3,687	0.05%
2023/11/17	0	0.00	6	85.03	85.90	-6	3,875	-0.15%
2023/11/16	0	0.00	1	84.10	84.10	-1	3,916	-0.03%
2023/11/15	4	82.38	1	82.50	82.30	3	4,021	0.07%
2023/11/13	0	0.00	5	79.66	80.30	-5	4,588	-0.11%
2023/11/10	0	0.00	1	81.90	81.70	-1	5,053	-0.02%
2023/11/09	2	82.70	0	0.00	82.70	2	5,207	0.04%
2023/11/07	0	0.00	1	82.50	81.20	-1	5,605	-0.02%
2023/10/30	0	0.00	1	80.00	80.00	-1	6,508	-0.02%
2023/10/27	2	81.30	0	0.00	80.20	2	6,585	0.03%
2023/10/26	2	81.80	0	0.00	81.30	2	6,817	0.03%
2023/10/24	0	0.00	1	80.50	81.30	-1	7,141	-0.01%
2023/10/19	1	82.00	0	0.00	82.00	1	7,546	0.01%
2023/10/17	1	85.50	0	0.00	84.40	1	7,716	0.01%
2023/10/16	2	85.95	0	0.00	85.70	2	7,851	0.03%
2023/10/13	1	89.20	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1	87.80	0	0.00	88.50	1	8,441	0.01%
2023/10/11	5.1	89.78	0	0.00	89.20	5.1	8,768	0.06%
2023/10/06	0	0.00	1	93.20	92.80	-1	9,005	-0.01%
2023/09/28	1	96.40	1	95.20	95.00	0	9,677	0.00%
2023/09/27	0	0.00	5	93.60	93.30	-5	9,794	-0.05%
2023/09/26	1	96.30	3	93.70	93.20	-2	10,167	-0.02%
2023/09/25	0	0.00	6	95.40	95.00	-6	10,646	-0.06%
2023/09/22	2	92.40	3	94.00	94.40	-1	11,374	-0.01%
2023/09/21	2	94.90	2	94.60	93.40	0	11,352	0.00%
2023/09/20	1	97.00	2	98.35	96.50	-1	11,292	-0.01%
2023/09/19	1	99.30	2	100.00	99.00	-1	11,227	-0.01%
2023/09/18	5	100.40	4	99.15	99.00	1	11,215	0.01%
2023/09/15	6	102.08	2	101.75	101.00	4	11,185	0.04%
2023/09/14	6	104.75	6.2	104.92	104.50	-0.2	11,113	0.00%
2023/09/13	7	103.71	0	0.00	104.50	7	11,086	0.06%
2023/09/12	5	103.10	0	0.00	102.50	5	11,129	0.04%
2023/09/11	3	103.67	15	103.50	103.50	-12	11,186	-0.11%
2023/09/08	25	109.36	9	108.22	107.00	16	11,341	0.14%
2023/09/07	65	108.17	203	106.12	106.00	-138	11,105	-1.24%	大賣/鉅額交易
2023/09/06	132	106.66	4	106.75	105.50	128	10,856	1.18%	大買/鉅額交易
2023/09/04	1	99.80	1	100.00	101.00	0	10,625	0.00%
2023/09/01	0.6	99.50	0	100.50	99.90	0.6	10,608	0.01%
2023/08/31	0	0.00	1	102.00	102.50	-1	10,559	-0.01%
2023/08/30	1	101.50	1	101.02	100.50	0	10,480	0.00%
2023/08/29	0	0.00	5	100.10	101.50	-5	10,457	-0.05%
2023/08/28	6	98.35	8	97.64	96.70	-2	10,400	-0.02%
2023/08/25	5	99.16	3	99.20	98.70	2	10,372	0.02%
2023/08/24	13	101.31	2	100.50	100.50	11	10,335	0.11%
2023/08/23	7	103.57	3	104.50	103.00	4	10,263	0.04%
2023/08/22	2	103.75	7	104.00	103.50	-5	10,212	-0.05%
2023/08/21	4	102.88	2	103.75	102.50	2	10,153	0.02%
2023/08/18	4	103.00	1	102.50	101.50	3	10,028	0.03%
2023/08/17	17	106.89	214.2	107.27	107.50	-197.2	9,828	-2.01%	大賣/鉅額交易
2023/08/16	198	102.42	24.9	106.45	109.00	173.1	9,481	1.83%	大買/鉅額交易
2023/08/15	27	100.45	3	101.33	100.00	24	9,022	0.27%
2023/08/14	18	99.78	22	99.67	99.50	-4	8,923	-0.04%
2023/08/11	7	99.90	3	99.20	98.50	4	8,773	0.05%
2023/08/10	4	97.18	4	97.95	96.20	0	8,586	0.00%
2023/08/09	2	100.50	4	99.23	100.50	-2	8,475	-0.02%
2023/08/08	12.2	98.65	12	99.56	98.50	0.2	8,412	0.00%
2023/08/07	47	100.14	51	100.64	102.00	-4	8,264	-0.05%
2023/08/04	3	92.37	2	93.50	94.60	1	7,970	0.01%
2023/08/02	5	92.96	5	93.50	91.50	0	7,933	0.00%
2023/08/01	0.1	97.10	0.1	96.51	96.10	0	7,826	0.00%
2023/07/31	8.1	99.89	2	102.46	96.90	6.1	7,769	0.08%
2023/07/28	14.1	98.72	17	98.41	99.40	-3	7,536	-0.04%
2023/07/27	3	93.33	1	93.70	93.00	2	7,220	0.03%
2023/07/26	4.2	92.90	6.1	93.86	92.50	-1.9	7,181	-0.03%
2023/07/25	7	97.71	3	96.90	96.00	4	7,114	0.06%
2023/07/24	11	96.30	7	95.94	97.20	4	6,972	0.06%
2023/07/21	1	92.00	7	91.91	92.60	-6	6,841	-0.09%
2023/07/20	8	95.33	6	97.03	94.20	2.1	6,827	0.03%
2023/07/19	12	105.04	7	103.43	103.00	5	6,700	0.07%
2023/07/18	5	103.80	9	103.94	105.00	-4	6,578	-0.06%
2023/07/17	6	104.00	1	107.00	102.50	5	6,310	0.08%
2023/07/14	14	99.59	11.1	98.81	103.50	2.9	5,988	0.05%
2023/07/13	5	92.93	13.1	94.38	94.50	-8	5,637	-0.14%
2023/07/12	2	90.20	0	0.00	90.00	2	5,370	0.04%
2023/07/11	4.1	90.23	1	89.80	89.60	3.1	5,352	0.06%
2023/07/10	10	90.66	4.1	90.13	89.20	5.9	5,295	0.11%
2023/07/07	5.1	98.44	5	98.02	97.10	0.1	5,088	0.00%
2023/07/06	7	102.57	4	101.38	102.00	3	5,021	0.06%
2023/07/05	4	103.50	8	101.75	100.50	-4	4,859	-0.08%
2023/07/04	10	100.75	8	100.76	101.50	2	4,735	0.04%
2023/07/03	10	94.45	22	95.86	98.10	-12	4,404	-0.27%
2023/06/30	16	89.59	26	92.38	89.20	-10	4,118	-0.24%
2023/06/29	1	86.40	4	86.50	86.70	-3	3,663	-0.08%
2023/06/28	2	84.95	0	0.00	84.80	2	3,674	0.05%
2023/06/27	3.1	85.00	2	86.35	84.60	1.1	3,760	0.03%
2023/06/26	3	85.50	4	85.98	85.60	-1	3,839	-0.03%
2023/06/21	3	85.03	0	0.00	84.90	3	3,855	0.08%
2023/06/20	2.1	85.04	0	0.00	85.50	2.1	3,900	0.05%
2023/06/19	3.3	85.16	0	0.00	85.00	3.3	3,934	0.08%
2023/06/16	6	85.78	4	86.30	85.60	2	3,939	0.05%
2023/06/15	6	87.53	8	87.06	87.40	-2	3,879	-0.05%
2023/06/14	6	87.72	6	88.47	88.50	0	3,767	0.00%
2023/06/13	16	85.15	3	85.10	85.30	13	3,526	0.37%
2023/06/12	0	0.00	7	83.00	82.20	-7	3,355	-0.21%
2023/06/09	1	81.70	1	81.90	81.90	0	3,336	0.00%
2023/06/08	0	0.00	11	81.31	81.10	-11	3,380	-0.33%
2023/06/07	1	81.30	0	0.00	81.50	1	3,492	0.03%
2023/06/06	4	80.83	5	81.44	80.70	-1	3,555	-0.03%
2023/06/05	3	81.33	0	0.00	81.90	3	3,584	0.08%
2023/06/02	4	81.43	0	0.00	80.90	4	3,630	0.11%
2023/06/01	0	0.00	1	82.80	81.70	-1	3,648	-0.03%
2023/05/31	2	81.90	2	82.10	81.90	0	3,700	0.00%
2023/05/30	1	81.50	0	0.00	81.40	1	3,740	0.03%
2023/05/29	0	0.00	4	81.00	81.20	-4	3,786	-0.11%
2023/05/26	0	0.00	25	79.50	79.30	-25	3,906	-0.64%
2023/05/25	25	80.78	1	80.00	80.70	24	4,011	0.60%
2023/05/24	2	80.10	1	79.40	80.10	1	4,101	0.02%
2023/05/23	1	80.60	0	0.00	80.30	1	4,297	0.02%
2023/05/22	1	80.00	1	80.10	80.10	0	4,411	0.00%
2023/05/19	1	79.60	3	79.63	79.10	-2	4,559	-0.04%
2023/05/18	1	80.10	2	80.10	79.50	-1	4,567	-0.02%
2023/05/17	5	78.78	2	78.80	78.70	3	4,568	0.07%
2023/05/16	2	78.15	0	0.00	78.70	2	4,602	0.04%
2023/05/15	3	77.47	0	0.00	76.90	3	4,634	0.06%
2023/05/12	2	78.95	0	0.00	79.00	2	4,679	0.04%
2023/05/11	1	79.60	0	0.00	78.80	1	4,696	0.02%
2023/05/10	0	0.00	7	77.09	79.20	-7	4,709	-0.15%
2023/05/04	2	77.90	0	0.00	77.90	2	5,019	0.04%
2023/05/02	0	0.00	1.2	76.98	77.20	-1.2	5,140	-0.02%
2023/04/28	0	0.00	1	75.70	75.50	-1	5,169	-0.02%
2023/04/27	2	73.15	0	0.00	74.40	2	5,178	0.04%
2023/04/26	1.1	73.41	0	73.50	73.40	1.1	5,199	0.02%
2023/04/25	2	75.05	0	0.00	74.00	2	5,283	0.04%
2023/04/21	2.1	78.02	0	0.00	77.30	2.1	5,326	0.04%
2023/04/20	2	80.15	50	80.73	79.70	-48	5,335	-0.90%
2023/04/19	0	82.10	0.1	83.00	81.80	-0.1	5,328	0.00%
2023/04/17	0.1	82.00	25	81.80	81.70	-24.9	5,343	-0.47%
2023/04/14	10	82.04	0	0.00	82.00	10	5,354	0.19%
2023/04/13	3	81.83	0	0.00	81.70	3	5,351	0.06%
2023/04/12	1	81.70	2	82.95	82.90	-1	5,355	-0.02%
2023/04/11	75	82.07	3	82.07	81.70	72	5,394	1.33%
2023/04/10	0	0.00	60	85.51	85.10	-60	5,302	-1.13%
2023/04/07	60	86.09	1	86.60	86.00	59	5,327	1.11%
2023/04/06	0	0.00	1	85.10	85.40	-1	5,355	-0.02%
2023/03/31	6	87.27	4	87.18	86.20	2	5,421	0.04%
2023/03/30	73	85.11	82	86.30	88.80	-9	5,377	-0.17%
2023/03/29	1	83.70	4	83.35	83.20	-3	5,184	-0.06%
2023/03/28	1	83.60	1	85.40	83.60	0	5,295	0.00%
2023/03/27	0	84.90	4	85.05	84.20	-4	5,274	-0.08%
2023/03/24	2	83.80	0	0.00	83.80	2	5,411	0.04%
2023/03/23	2	83.35	12	83.58	83.90	-10	5,543	-0.18%
2023/03/22	9	82.20	1	82.50	82.80	8	5,604	0.14%
2023/03/21	0	0.00	3	81.67	81.10	-3	5,817	-0.05%
2023/03/20	1	81.30	0	0.00	81.30	1	6,093	0.02%
2023/03/17	1	78.40	0	0.00	79.40	1	6,411	0.02%
2023/03/16	5	78.36	1	79.20	77.80	4	6,761	0.06%
2023/03/15	5	80.76	3	80.90	80.20	2	6,852	0.03%
2023/03/14	2	80.05	0	0.00	79.70	2	6,971	0.03%
2023/03/13	2	79.85	0	0.00	80.70	2	7,096	0.03%
2023/03/10	5	81.46	1	80.60	80.30	4	7,133	0.06%
2023/03/09	3	83.93	3	83.47	83.00	0	7,057	0.00%
2023/03/08	2	84.60	0	0.00	84.70	2	7,014	0.03%
2023/03/06	0	0.00	1	84.20	83.80	-1	6,976	-0.01%
2023/03/03	2	83.75	1	84.60	83.60	1	6,961	0.01%
2023/03/02	0	0.00	7	83.79	83.60	-7	6,933	-0.10%
2023/03/01	4	82.45	0	0.00	82.00	4	6,916	0.06%
2023/02/24	2	83.00	0	0.00	83.80	2	6,945	0.03%
2023/02/23	1	86.00	12	85.91	86.20	-11	6,932	-0.16%
2023/02/22	0	0.00	7	84.51	84.50	-7	6,978	-0.10%
2023/02/21	6	83.97	1	86.80	83.50	5	7,140	0.07%
2023/02/20	0	83.90	1	83.70	83.20	-1	7,042	-0.01%
2023/02/17	2	82.25	0	0.00	82.50	2	7,003	0.03%
2023/02/15	1	79.50	5	79.34	79.90	-4	7,002	-0.06%
2023/02/14	4	80.15	0	0.00	79.40	4	7,017	0.06%
2023/02/13	0	0.00	4	79.02	79.90	-4	7,066	-0.06%
2023/02/10	2	78.50	1	80.30	77.90	1	7,130	0.01%
2023/02/09	0	0.00	4	79.90	79.50	-4	7,130	-0.06%
2023/02/08	0	0.00	5	79.00	78.70	-5	7,206	-0.07%
2023/02/07	0	0.00	3	79.53	79.50	-3	7,253	-0.04%
2023/02/06	9	77.51	4	78.85	79.00	5	7,277	0.07%
2023/02/03	1	74.80	3	77.83	77.40	-2	7,260	-0.03%
2023/02/01	3	75.10	3	75.50	76.50	0	7,211	0.00%
2023/01/31	1	73.30	0	0.00	73.90	1	7,170	0.01%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/17	1	72.80	0	0.00	73.10	1	7,188	0.01%
2023/01/16	1	71.80	0	0.00	73.00	1	7,208	0.01%
2023/01/13	6.1	72.66	3	71.30	71.60	3.1	7,207	0.04%
2023/01/12	2	74.75	1	75.00	74.20	1	7,162	0.01%
2023/01/11	5	76.58	0	0.00	75.60	5	7,178	0.07%
2023/01/10	2	78.85	1	78.70	77.70	1	7,205	0.01%
2023/01/09	0	0.00	3	78.80	79.70	-3	7,327	-0.04%
2023/01/06	2	77.40	0	0.00	77.60	2	7,452	0.03%
2023/01/05	3	78.03	0	0.00	77.30	3	7,607	0.04%
2023/01/03	0	77.40	1	78.60	78.90	-1	7,706	-0.01%
2022/12/28	1	77.10	0	0.00	77.10	1	7,699	0.01%
2022/12/27	0	0.00	1	78.40	79.00	-1	7,692	-0.01%
2022/12/26	1	77.50	1	78.80	79.00	0	7,672	0.00%
2022/12/23	0	77.50	4	78.93	78.90	-4	7,659	-0.05%
2022/12/22	6	78.40	2	77.65	77.50	4	7,596	0.05%
2022/12/21	4	80.95	1	80.80	80.70	3	7,477	0.04%
2022/12/20	1	82.10	1	82.30	81.90	0	7,493	0.00%
2022/12/19	2.4	84.02	0	0.00	83.80	2.4	7,469	0.03%
2022/12/16	4	86.47	42	87.05	84.20	-38	7,650	-0.50%
2022/12/15	0	0.00	2	88.15	87.30	-2	7,496	-0.03%
2022/12/14	10	85.90	11	84.88	86.00	-1	7,341	-0.01%
2022/12/13	11	86.33	8	85.68	84.50	3	7,272	0.04%
2022/12/12	3	85.33	4	86.55	85.60	-1	7,158	-0.01%
2022/12/09	11.2	83.41	3	82.87	84.00	8.2	7,012	0.12%
2022/12/08	7	82.60	14	82.11	83.50	-7	6,732	-0.10%
2022/12/07	1	77.50	0	0.00	78.90	1	6,489	0.02%
2022/12/05	0	0.00	2	78.00	78.20	-2	6,414	-0.03%
2022/12/02	2	76.10	5	76.72	76.10	-3	6,363	-0.05%
2022/12/01	1	75.50	0	0.00	74.60	1	6,384	0.02%
2022/11/30	0	0.00	4	74.20	74.70	-4	6,462	-0.06%
2022/11/28	4	73.70	4	73.50	73.70	0	6,540	0.00%
2022/11/25	1	74.60	5	74.88	74.20	-4	6,584	-0.06%
2022/11/24	0	74.75	1	75.20	74.90	-1	6,668	-0.01%
2022/11/23	10	73.90	0	0.00	74.00	10	6,895	0.15%
2022/11/22	4.3	74.98	1	75.70	74.40	3.3	7,099	0.05%
2022/11/21	1	74.30	3	76.47	77.00	-2	7,163	-0.03%
2022/11/18	13	76.88	5	77.60	76.10	8	7,187	0.11%
2022/11/17	26	75.14	33	75.22	77.30	-7	7,092	-0.10%
2022/11/16	5	70.98	1	71.90	71.60	4	6,858	0.06%
2022/11/15	3	69.77	0	0.00	69.90	3	6,801	0.04%
2022/11/14	2.2	71.57	2	71.90	71.50	0.2	6,869	0.00%
2022/11/11	4	71.75	1	70.40	70.40	3	6,933	0.04%
2022/11/10	4	71.73	0	0.00	70.30	4	6,921	0.06%
2022/11/09	3	72.47	9	72.59	72.60	-6	6,963	-0.09%
2022/11/07	2	70.30	0	0.00	70.10	2	6,843	0.03%
2022/11/04	2	69.25	1	71.00	71.00	1	6,930	0.01%
2022/11/03	0	0.00	1	69.50	69.30	-1	6,844	-0.01%
2022/11/02	2	67.95	2	67.45	69.30	0	6,782	0.00%
2022/11/01	1	68.30	0	67.20	68.00	1	6,767	0.01%
2022/10/31	0	0.00	2	65.20	66.60	-2	6,807	-0.03%
2022/10/25	1	62.40	1	61.40	61.40	0	7,427	0.00%
2022/10/21	0	0.00	10	60.80	60.80	-10	7,598	-0.13%
2022/10/18	1	62.20	2	63.15	63.20	-1	7,697	-0.01%
2022/10/17	0	0.00	1	58.50	61.00	-1	7,684	-0.01%
2022/10/14	4	63.13	2	65.80	61.30	2	7,590	0.03%
2022/10/13	5	65.48	1	67.70	63.70	4	7,629	0.05%
2022/10/12	19	70.29	34	70.29	70.50	-15	7,565	-0.20%
2022/10/11	9	67.58	0	0.00	66.60	9	7,671	0.12%
2022/10/07	0	0.00	3	70.20	70.00	-3	7,707	-0.04%
2022/10/06	1	68.90	0	0.00	69.40	1	7,751	0.01%
2022/10/05	1	68.20	1	68.20	68.60	0	7,823	0.00%
2022/10/04	0	0.00	10	69.09	69.50	-10	7,930	-0.13%
2022/10/03	3	66.27	0	0.00	65.70	3	8,028	0.04%
2022/09/30	4	65.50	2	64.70	66.70	2	8,108	0.02%
2022/09/29	6	67.33	4	68.65	66.00	2	8,194	0.02%
2022/09/28	1	67.40	1	68.10	66.70	0	8,365	0.00%
2022/09/27	4	68.53	3	70.07	71.50	1	8,622	0.01%
2022/09/26	18	71.24	13	71.23	70.20	5	8,779	0.06%
2022/09/23	20	73.50	12.4	72.92	72.00	7.6	8,838	0.09%
2022/09/22	2	78.95	21	79.01	79.90	-19	8,887	-0.21%
2022/09/21	17	80.63	4	80.60	80.60	13	9,113	0.14%
2022/09/20	12	80.86	2	80.85	81.40	10	9,242	0.11%
2022/09/19	19	81.56	4	79.38	80.00	15	9,350	0.16%
2022/09/16	3	84.83	1	86.80	83.80	2	9,282	0.02%
2022/09/15	2	87.00	3	87.73	87.10	-1	9,131	-0.01%
2022/09/14	18	85.49	8	85.74	86.80	10	9,053	0.11%
2022/09/13	10	83.94	16	84.99	84.30	-6	8,906	-0.07%
2022/09/12	8	81.78	9	81.64	81.70	-1	8,757	-0.01%
2022/09/07	2	76.00	0	0.00	75.50	2	8,558	0.02%
2022/09/06	1	81.30	1	82.40	79.90	0	8,439	0.00%
2022/09/05	2	80.10	0	0.00	79.90	2	8,330	0.02%
2022/09/02	1	80.50	2	79.15	79.80	-1	8,309	-0.01%
2022/08/31	0	0.00	2	79.60	78.20	-2	8,160	-0.02%
2022/08/30	15	78.13	16	78.79	79.90	-1	8,033	-0.01%
2022/08/29	19	77.74	26	76.87	74.90	-7	7,756	-0.09%
2022/08/26	2	74.50	6	74.77	74.60	-4	7,493	-0.05%
2022/08/25	12	72.83	12	72.96	73.60	0	7,335	0.00%
2022/08/24	3	71.37	0	0.00	71.00	3	7,161	0.04%
2022/08/23	2	70.65	3	70.80	70.90	-1	7,069	-0.01%
2022/08/19	14	73.36	3	72.27	72.00	11	6,974	0.16%
2022/08/18	5	72.44	4	73.33	73.70	1	6,807	0.01%
2022/08/17	2	70.20	12	70.93	70.70	-10	6,641	-0.15%
2022/08/16	3	70.70	2	70.40	69.50	1	6,554	0.02%
2022/08/15	7	68.39	0	0.00	68.20	7	6,440	0.11%
2022/08/11	0	69.83	1	70.20	69.90	-1	6,294	-0.02%
2022/08/10	0	0.00	2	69.60	68.00	-2	6,122	-0.03%
2022/08/09	3	69.20	5	68.24	68.40	-2	6,066	-0.03%
2022/08/08	3	68.37	2	68.50	68.50	1	6,004	0.02%
2022/08/05	5	69.80	2.2	70.19	69.70	2.8	5,915	0.05%
2022/08/04	10	69.65	4	71.62	70.30	6	5,773	0.10%
2022/08/03	16	70.93	15	71.38	71.50	1	5,528	0.02%
2022/08/02	9	70.92	8	70.56	69.70	1	5,370	0.02%
2022/08/01	21	70.98	22	70.34	70.20	-1	5,180	-0.02%
2022/07/29	3	67.33	3	67.57	68.80	0	4,928	0.00%
2022/07/28	2	67.30	55	66.42	67.10	-53	4,840	-1.10%
2022/07/27	64	67.04	14	67.36	67.00	50	4,697	1.06%
2022/07/26	0	65.50	1	65.20	64.20	-1	4,504	-0.02%
2022/07/25	1	65.70	1	65.30	66.00	0	4,464	0.00%
2022/07/22	4	66.45	12	66.63	64.60	-8	4,423	-0.18%
2022/07/21	3	64.60	7	65.74	65.80	-4	4,339	-0.09%
2022/07/20	7	65.96	3	66.90	64.40	4	4,264	0.09%
2022/07/19	7	64.89	6	64.65	64.70	1	4,078	0.02%
2022/07/18	17	62.78	5	64.30	64.40	12	3,997	0.30%
2022/07/15	0	0.00	3	60.70	59.80	-3	3,874	-0.08%
2022/07/13	0	0.00	1	64.00	64.00	-1	3,703	-0.03%
2022/07/12	3	65.70	6	64.82	64.00	-3	3,611	-0.08%
2022/07/11	13	65.63	4	66.80	63.80	9	3,437	0.26%
2022/07/08	4	64.58	2	64.10	64.80	2	3,286	0.06%
2022/07/07	8	63.53	11	63.41	64.00	-3	3,177	-0.09%
2022/07/06	6	64.75	5	63.96	61.60	1	3,042	0.03%
2022/07/05	21	64.51	15	63.47	66.60	6	2,845	0.21%
2022/07/04	5	62.86	9	63.80	62.30	-4	2,533	-0.16%
2022/07/01	2	62.55	2	62.35	60.80	0	2,269	0.00%
2022/06/30	4	64.70	6	63.52	63.90	-2	2,095	-0.10%
2022/06/29	3	63.03	4.2	61.64	63.30	-1.2	1,823	-0.06%
2022/06/28	2	56.95	1	58.40	59.00	1	1,553	0.06%
2022/06/27	2	56.65	2	55.80	56.70	0	1,396	0.00%
2022/06/16	0	0.00	1	50.80	50.30	-1	1,105	-0.09%
2022/05/27	0	0.00	1	49.30	49.35	-1	950	-0.11%
2022/05/26	2	49.00	0	0.00	49.15	2	947	0.21%
2022/05/12	0	46.40	0	0.00	44.95	0	915	0.00%
2022/05/11	0	0.00	10	48.00	46.15	-10	899	-1.11%
2022/05/10	0	49.65	0	0.00	49.70	0	865	0.00%
2022/05/09	10	50.10	0	0.00	49.40	10	855	1.17%
2022/05/06	0	0.00	2	51.60	51.30	-2	836	-0.24%
2022/05/03	0	0.00	1	50.90	51.40	-1	777	-0.13%
2022/04/28	1	49.70	0	0.00	48.60	1	739	0.14%
2022/04/21	0	0.00	0.3	52.10	52.90	-0.3	606	-0.04%
2022/04/20	0	0.00	3	48.48	49.10	-3	505	-0.59%
2022/04/19	0	48.03	0	0.00	48.70	0	496	0.00%
2022/04/18	3	46.80	1	46.65	47.45	2	481	0.42%
2022/04/15	0	0.00	3	48.73	47.40	-3	471	-0.64%
2022/04/12	0	47.85	0	0.00	48.85	0	432	0.00%
2022/04/11	0	0.00	2	49.00	48.85	-2	415	-0.48%
2022/04/08	0	0.00	3	47.40	47.70	-3	376	-0.80%
2022/04/07	2	48.65	0	0.00	46.55	2	355	0.56%
2022/04/01	4	47.25	4	48.05	47.95	0	315	0.00%
2022/03/31	0	46.53	5	44.60	47.20	-5	275	-1.81%
2022/03/28	3	42.60	0	0.00	43.10	3	220	1.36%
2022/03/24	1	42.25	1	43.00	43.00	0	213	0.00%
2022/03/23	0	41.90	0	0.00	41.85	0	202	0.00%
2022/03/22	0	0.00	7	41.50	42.00	-7	210	-3.33%
2022/03/18	0	0.00	1	40.50	40.55	-1	199	-0.50%
2022/03/16	0	41.20	0	0.00	40.10	0	208	0.00%
2022/03/14	0	41.00	0	0.00	41.00	0	205	0.00%
2022/03/11	0	41.08	0	0.00	40.55	0	206	0.00%
2022/02/22	1	41.00	0	0.00	40.95	1	184	0.54%
2022/02/21	1	41.10	0	0.00	41.15	1	179	0.56%
2022/01/17	0	41.80	0	0.00	39.80	0	182	0.00%
2021/12/02	0.8	39.95	0	0.00	39.95	0.8	184	0.46%
2021/11/30	0	40.50	0	0.00	40.20	0	186	0.00%
2021/11/10	0	39.00	0	0.00	38.75	0	197	0.00%
2021/11/04	1	38.55	0	0.00	38.65	1	209	0.48%
2021/11/01	0	39.00	0	0.00	38.95	0	218	0.00%
2021/10/14	0	0.00	1	39.05	39.30	-1	226	-0.44%
2021/10/13	0	0.00	1	39.00	39.20	-1	225	-0.44%
2021/10/07	1	39.30	0	0.00	39.50	1	225	0.44%
2021/10/06	0	0.00	1	39.35	39.50	-1	227	-0.44%
2021/10/04	1	39.30	0	0.00	39.55	1	230	0.43%
2021/09/06	0	0.00	6	39.30	39.05	-6	245	-2.44%
2021/08/31	0	39.55	0	0.00	39.05	0	253	0.00%
2021/08/19	1	34.90	0	0.00	34.25	1	247	0.40%
2021/08/13	1	35.90	0	0.00	35.80	1	240	0.42%
2021/08/05	0	0.00	0	38.25	38.05	0	259	-0.01%
2021/07/29	0	0.00	0.1	40.30	40.80	-0.1	395	-0.02%
2021/07/15	0	0.00	1	40.50	40.70	-1	472	-0.21%
2021/07/13	1.9	40.87	0	0.00	40.55	1.9	476	0.40%
2021/07/01	0	0.00	1	41.50	41.30	-1	489	-0.20%
2021/06/24	1	41.00	1	41.50	41.90	0	496	0.00%
2021/06/09	0	0.00	1	40.40	40.20	-1	490	-0.20%
2021/06/02	0	0.00	3	40.30	40.15	-3	492	-0.61%
2021/05/24	1	38.00	0	0.00	38.05	1	490	0.20%
2021/05/13	0	0.00	2	38.43	39.90	-2	479	-0.42%
2021/05/06	0	0.00	3	41.00	40.90	-3	338	-0.89%
2021/05/04	1	39.40	2	39.28	40.00	-1	319	-0.31%
2021/04/29	0	0.00	1	40.80	40.45	-1	295	-0.34%
2021/04/28	3	40.53	1	40.45	40.40	2	293	0.68%
2021/04/27	0	0.00	1	41.10	40.75	-1	292	-0.34%
2021/04/26	0	0.00	1	40.40	41.20	-1	283	-0.35%
2021/04/20	0	0.00	1	39.85	39.90	-1	253	-0.39%
2021/04/19	1	39.50	1	39.80	39.65	0	253	0.00%
2021/04/15	0	0.00	1	38.80	38.65	-1	251	-0.40%
2021/04/14	2	38.83	0	0.00	39.00	2	249	0.80%
2021/04/13	0	0.00	1	39.95	39.75	-1	246	-0.40%
2021/04/01	0	0.00	1	37.95	38.05	-1	213	-0.47%
2021/03/31	0	0.00	1	37.40	38.05	-1	211	-0.47%
2021/03/18	1	36.70	0	0.00	36.70	1	183	0.54%
2021/03/12	3	37.00	0	0.00	36.90	3	184	1.63%
2021/02/19	2	36.40	0	0.00	36.75	2	178	1.12%
2021/01/21	1	36.10	0	0.00	35.45	1	173	0.58%
2021/01/20	1	37.05	0	0.00	36.35	1	168	0.59%
2021/01/13	0	0.00	1	38.50	38.45	-1	160	-0.62%
2021/01/08	1	38.00	0	0.00	37.95	1	153	0.65%
2021/01/07	2	37.98	0	0.00	38.00	2	152	1.31%
2020/12/18	1	38.05	0	0.00	38.05	1	153	0.63%
2020/11/11	0	0.00	0.3	40.05	40.20	-0.3	448	-0.06%
2020/11/09	0	0.00	0.1	39.80	39.25	-0.1	447	-0.02%
2020/10/30	3	39.77	0	0.00	39.70	3	486	0.62%
2020/10/20	0	0.00	1	41.25	41.25	-1	522	-0.19%
2020/10/07	1	41.95	0	0.00	41.80	1	529	0.19%
2020/09/24	2	41.20	0	0.00	40.75	2	531	0.38%
2020/09/08	0	0.00	3	44.60	44.80	-3	507	-0.59%
2020/08/31	3	47.15	0	0.00	47.20	3	457	0.66%
2020/08/25	0	0.00	1	48.20	47.80	-1	392	-0.25%
2020/08/24	1	47.50	2	48.08	47.50	-1	378	-0.26%
2020/08/21	1	46.15	2.2	46.17	46.15	-1.2	333	-0.37%
2020/08/04	2	42.90	0	0.00	43.00	2	211	0.95%
2020/07/14	0	0.00	5	41.50	41.10	-5	200	-2.50%
2020/07/13	0	0.00	2	41.20	41.35	-2	200	-1.00%
2020/07/06	1	41.10	0	0.00	41.15	1	200	0.50%
2020/07/01	5	40.15	0	0.00	40.10	5	207	2.41%
2020/06/18	4	40.50	0	0.00	40.40	4	208	1.92%
2020/06/17	0	0.00	0	39.90	39.95	0	206	-0.02%
2020/06/02	3	41.60	0	0.00	41.10	3	237	1.26%
2020/05/22	0	0.00	2	38.90	38.50	-2	235	-0.85%
2020/05/21	0	0.00	1	38.55	38.65	-1	236	-0.42%
2020/05/20	0	0.00	1	38.30	38.30	-1	234	-0.43%
2020/04/30	2	38.15	1	37.60	38.10	1	260	0.38%
2020/04/20	1	36.45	0	0.00	36.45	1	267	0.37%
2020/04/17	1	37.00	1	36.70	36.70	0	267	0.00%
2020/04/16	3	36.45	3	36.80	36.80	0	265	0.00%
2020/02/11	0	0.00	0.3	45.00	45.00	-0.3	245	-0.11%
2020/01/03	0	0.00	1	44.30	44.85	-1	212	-0.47%
2020/01/02	0	0.00	0	43.90	44.10	0	207	-0.02%
2019/12/27	1	43.90	0	0.00	43.85	1	205	0.49%
2019/11/22	1	45.15	0	0.00	45.15	1	177	0.56%
2019/11/21	0.2	45.00	0	0.00	45.15	0.2	178	0.08%
2019/11/18	0	0.00	5	45.28	45.30	-5	178	-2.80%
2019/10/09	0	0.00	1	45.00	44.95	-1	264	-0.38%
2019/09/20	0	0.00	5	44.75	44.60	-5	305	-1.64%
2019/09/19	0	0.00	0.2	44.45	44.50	-0.2	313	-0.05%
2019/09/18	0	0.00	1	45.30	44.85	-1	334	-0.30%
2019/07/22	2	47.10	0	0.00	46.65	2	329	0.61%
2019/07/18	3	45.30	0	0.00	45.50	3	290	1.03%
2019/07/10	0	0.00	2	44.10	44.45	-2	278	-0.72%
2019/07/09	0	0.00	1	44.20	43.65	-1	277	-0.36%
2019/07/01	1	45.60	5	45.33	44.90	-4	258	-1.55%
2019/06/26	0.4	44.70	0	0.00	44.80	0.4	235	0.19%
2019/06/25	0	0.00	1	45.65	44.40	-1	226	-0.44%
2019/06/19	2	40.55	0	0.00	40.65	2	164	1.22%
2019/06/14	0.3	40.50	0	0.00	40.50	0.3	169	0.18%
2019/06/10	0	0.00	1	40.60	40.60	-1	168	-0.60%
2019/06/04	0	0.00	1	40.60	40.60	-1	166	-0.60%
2019/05/24	0.4	39.65	0	0.00	39.75	0.4	159	0.28%
2019/05/23	0.3	39.55	0	0.00	39.65	0.3	151	0.22%
2019/05/20	0.2	39.75	0	0.00	39.75	0.2	143	0.15%
2019/05/07	1	40.10	0	0.00	40.15	1	126	0.79%
2019/04/23	1	39.75	0	0.00	39.60	1	115	0.87%
2019/03/27	0	38.80	0	0.00	38.75	0	126	0.01%
2019/03/21	0	0.00	0	39.60	39.35	0	124	-0.03%
2019/03/06	1	40.60	0	0.00	40.70	1	130	0.77%
2019/02/22	2	41.10	0	0.00	41.45	2	130	1.53%
2019/02/14	0	0.00	0.1	41.45	41.50	-0.1	136	-0.08%
2019/01/25	3	39.70	0	0.00	39.90	3	142	2.10%
2018/11/07	0	0.00	2	34.65	34.40	-2	149	-1.34%
2018/10/24	0	0.00	4	33.10	33.05	-4	151	-2.63%
2018/10/17	1	34.45	0	0.00	34.30	1	161	0.62%
2018/08/29	0	0.00	0.1	45.00	45.10	-0.1	371	-0.02%
2018/08/23	0	0.00	3	45.20	45.15	-3	377	-0.80%
2018/08/22	2	45.50	0	0.00	45.55	2	379	0.53%
2018/08/16	0	0.00	2	45.20	44.95	-2	380	-0.53%
2018/08/13	0	0.00	1	47.15	47.10	-1	371	-0.27%
2018/07/10	4	44.74	1	44.80	45.35	3	347	0.86%
2018/07/04	1	48.15	1	48.10	48.15	0	342	0.00%
2018/06/29	1	48.80	1	48.95	48.90	0	336	0.00%
2018/06/28	0	0.00	3	49.50	49.00	-3	335	-0.90%
2018/06/26	1	48.70	1	49.10	50.20	0	332	0.00%
2018/06/25	2	50.15	1	49.25	49.20	1	329	0.30%
2018/06/22	5	51.32	2	51.55	50.60	3	324	0.92%
2018/06/21	0	0.00	3	52.90	52.90	-3	300	-1.00%
2018/06/20	3	48.65	0	0.00	48.10	3	282	1.06%
2018/06/14	0	0.00	1	51.90	50.30	-1	268	-0.37%
2018/06/13	1	55.00	1	53.20	52.00	0	260	0.00%
2018/06/07	0	0.00	1	48.65	48.80	-1	187	-0.53%
2018/05/18	2	43.95	0	0.00	43.80	2	176	1.13%
2018/05/07	0	0.00	1	45.00	45.00	-1	182	-0.55%
2018/04/26	0	0.00	1	45.35	45.05	-1	186	-0.54%
2018/04/24	0	0.00	1	45.60	45.55	-1	184	-0.54%
2018/04/20	0	0.00	1	44.20	44.80	-1	174	-0.57%
2018/04/11	0	0.00	2	43.80	43.95	-2	182	-1.10%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/03/21	0	47.20	0	0.00	47.15	0	188	0.01%
2018/02/27	0	0.00	1	46.35	46.30	-1	218	-0.46%
2018/02/22	1	46.00	0	0.00	45.80	1	220	0.45%
2018/02/09	0	0.00	2	45.90	46.00	-2	227	-0.88%
2018/02/06	2	47.60	0	0.00	47.20	2	235	0.85%
2018/01/25	1	49.70	0	0.00	49.70	1	261	0.38%
2018/01/19	0	0.00	1	49.25	49.50	-1	267	-0.37%
2018/01/11	1	48.80	0	0.00	48.65	1	278	0.36%
2018/01/04	0	0.00	1	50.20	50.20	-1	300	-0.33%