博大 (8109)-永豐金-彰化券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	2	88.00	0	0.00	88.40	2	47	4.20%
2024/09/19	2	89.20	0	0.00	89.60	2	61	3.23%
2024/09/18	3	89.00	0	0.00	89.00	3	62	4.82%
2024/09/11	3	87.87	0	0.00	88.00	3	63	4.72%
2024/09/10	10	88.00	0	0.00	87.60	10	63	15.68%
2024/09/05	0	88.60	0	0.00	88.00	0	65	0.02%
2024/06/04	0	0.00	2	96.25	96.00	-2	161	-1.24%
2024/06/03	0	0.00	18	96.00	96.30	-18	164	-10.97%
2024/05/16	0	0.00	2	97.10	98.20	-2	173	-1.16%
2024/05/15	1	96.90	1	96.40	97.20	0	172	0.00%
2024/05/13	0	0.00	2	95.90	95.50	-2	172	-1.16%
2024/05/10	0	0.00	1	94.80	94.90	-1	171	-0.58%
2024/05/09	0	0.00	1	95.00	94.60	-1	169	-0.59%
2024/04/12	0	0.00	3	95.10	95.20	-3	163	-1.84%
2024/03/22	0	104.50	0	0.00	103.50	0	122	0.02%
2024/03/19	0	0.00	1	103.00	103.00	-1	117	-0.85%
2024/03/08	0	0.00	1	95.20	96.00	-1	98	-1.02%
2024/02/23	1	97.70	0	0.00	97.30	1	96	1.03%
2024/02/21	0	0.00	2	97.30	97.20	-2	99	-2.02%
2024/02/15	1	96.00	0	0.00	95.80	1	103	0.97%
2024/01/29	0	0.00	1	96.40	97.00	-1	113	-0.88%
2023/10/26	0	0.00	1	94.90	94.60	-1	614	-0.16%
2023/10/24	0	0.00	2	96.15	96.30	-2	674	-0.30%
2023/10/19	0	0.00	1	94.80	95.10	-1	740	-0.14%
2023/10/18	1	94.80	0	0.00	94.80	1	741	0.13%
2023/10/12	2	94.50	2	95.90	95.60	0	811	0.00%
2023/10/11	2	93.80	0	0.00	93.60	2	811	0.25%
2023/10/05	0	0.00	1	97.30	96.30	-1	805	-0.12%
2023/10/04	1	96.30	0	0.00	96.70	1	801	0.12%
2023/09/19	1	102.00	0	0.00	100.50	1	764	0.13%
2023/09/18	0	0.00	0	103.00	102.00	0	756	0.00%
2023/09/14	9	105.11	22	105.70	103.00	-13	747	-1.74%
2023/09/12	3	100.00	0	0.00	100.50	3	708	0.42%
2023/09/11	1	100.50	0	0.00	100.50	1	700	0.14%
2023/09/08	12	101.92	3	102.00	102.00	9	691	1.30%
2023/09/07	1	104.00	0	0.00	103.50	1	687	0.15%
2023/09/06	9	104.89	0	0.00	104.50	9	685	1.31%
2023/09/05	1	110.50	0	0.00	110.50	1	663	0.15%
2023/08/30	0	0.00	1	112.00	112.00	-1	663	-0.15%
2023/08/29	1	108.50	0	0.00	110.50	1	656	0.15%
2023/08/28	3	109.83	0	0.00	110.00	3	650	0.46%
2023/08/24	8	111.38	0	0.00	112.00	8	628	1.27%
2023/08/22	0	0.00	2	114.25	114.50	-2	604	-0.33%
2023/08/21	3	111.84	2	112.75	112.00	1	589	0.17%
2023/08/18	2	110.50	3	112.50	109.50	-1	560	-0.18%
2023/08/17	0	0.00	1	110.50	110.50	-1	527	-0.19%
2023/08/16	1	107.50	3	108.83	108.50	-2	509	-0.39%
2023/08/15	0	0.00	10	106.40	107.50	-10	493	-2.03%
2023/08/14	2	100.50	0	0.00	102.00	2	474	0.42%
2023/08/11	4	102.13	0	0.00	103.00	4	463	0.86%
2023/08/10	8	102.94	0	0.00	102.50	8	447	1.79%
2023/08/09	0	0.00	3	109.33	105.00	-3	437	-0.69%
2023/08/08	2	106.50	7	109.21	107.00	-5	412	-1.21%
2023/08/07	1	107.50	0	0.00	107.50	1	398	0.25%
2023/08/04	1	104.00	2	105.50	105.50	-1	383	-0.26%
2023/08/02	2	101.50	0	0.00	101.00	2	371	0.54%
2023/08/01	10	104.15	2	109.25	105.00	8	362	2.21%
2023/07/31	2	106.50	4	109.50	107.50	-2	344	-0.58%
2023/07/28	4	106.63	1	109.00	106.50	3	327	0.92%
2023/07/26	0	0.00	1	100.50	104.00	-1	265	-0.38%
2023/07/21	1	97.00	0	0.00	97.20	1	196	0.51%
2023/07/18	1	96.00	3	100.00	95.50	-2	183	-1.09%
2023/07/17	0	0.00	1	101.50	103.00	-1	158	-0.63%
2023/07/10	1	91.70	0	0.00	91.40	1	141	0.71%
2023/06/06	3	91.50	0	0.00	91.00	3	152	1.96%
2023/05/04	1	88.00	0	0.00	88.00	1	173	0.58%
2023/04/18	1	94.80	0	0.00	92.20	1	170	0.59%
2023/03/15	1	94.00	0	0.00	94.20	1	123	0.81%
2023/03/13	0	93.00	0	0.00	92.40	0	132	0.00%
2023/03/02	0	0.00	0	90.97	91.50	0	114	-0.03%
2023/03/01	0	0.00	0	90.35	90.60	0	112	-0.02%
2023/02/07	0	0.00	0	89.10	89.30	0	140	-0.02%
2023/02/06	0	0.00	0	89.50	89.20	0	138	-0.02%
2023/01/31	0	0.00	0.3	87.76	89.00	-0.3	130	-0.19%
2023/01/16	0.1	86.59	0	0.00	86.10	0.1	128	0.08%
2023/01/10	0	0.00	1	86.40	86.20	-1	130	-0.77%
2023/01/09	1	86.70	0	0.00	86.60	1	133	0.75%
2022/12/05	0.1	90.00	0	0.00	89.20	0.1	207	0.02%
2022/11/18	0	0.00	2	87.00	85.20	-2	222	-0.90%
2022/11/16	0	0.00	2	85.10	85.10	-2	218	-0.91%
2022/11/04	4	87.50	0	0.00	85.90	4	200	2.00%
2022/09/15	0	0.00	1	96.50	93.70	-1	113	-0.88%
2022/09/13	0	0.00	10	90.08	90.10	-10	90	-11.10%
2022/09/12	0	0.00	1	88.30	89.00	-1	84	-1.19%
2022/09/05	10	87.28	0	0.00	88.70	10	70	14.15%
2022/08/16	0	0.00	1	79.70	80.20	-1	37	-2.67%
2022/07/20	0	0.00	2	73.50	73.40	-2	30	-6.64%
2022/07/19	0	0.00	13	73.12	73.00	-13	29	-43.46%
2022/06/22	1	71.80	0	0.00	71.80	1	34	2.89%
2022/04/25	6	71.57	0	0.00	71.20	6	38	15.50%
2022/04/20	4	72.00	0	0.00	72.30	4	38	10.34%
2022/04/15	5	73.00	0	0.00	72.90	5	36	13.54%
2022/03/31	0	0.00	5	76.00	75.90	-5	33	-15.07%
2022/03/08	5	73.50	0	0.00	73.50	5	35	14.12%
2022/03/07	1	74.50	0	0.00	74.50	1	34	2.89%
2022/02/10	0	0.00	5	76.00	76.00	-5	33	-14.79%
2021/09/30	0	0.00	3	72.00	71.50	-3	108	-2.76%
2021/09/29	5	73.50	0	0.00	72.10	5	107	4.65%
2021/08/31	0	0.00	6	76.15	76.20	-6	103	-5.79%
2021/08/27	0	0.00	3	75.10	76.00	-3	102	-2.91%
2021/08/17	0	0.00	5	73.92	73.80	-5	99	-5.05%
2021/08/12	0	0.00	5	75.16	75.40	-5	97	-5.14%
2021/08/04	0	0.00	1	76.50	76.40	-1	96	-1.04%
2021/07/29	2	75.20	0	0.00	75.10	2	100	2.00%
2021/07/26	2	76.30	0	0.00	76.10	2	101	1.96%
2021/07/23	7	77.46	0	0.00	77.50	7	102	6.85%
2021/07/22	3	77.50	1	77.00	80.00	2	97	2.06%
2021/07/14	3	72.60	0	0.00	72.60	3	81	3.68%
2021/07/13	5	74.00	0	0.00	73.00	5	81	6.14%
2021/06/29	0	0.00	1	72.50	72.50	-1	86	-1.16%
2021/06/28	0	0.00	1	72.00	72.50	-1	87	-1.15%
2021/06/25	20	70.20	0	0.00	70.10	20	88	22.60%
2021/05/18	0	0.00	1	69.70	69.70	-1	111	-0.90%
2021/05/11	0	0.00	1	70.60	70.40	-1	102	-0.98%
2021/05/05	0	0.00	0.3	72.20	72.00	-0.3	95	-0.36%
2021/04/29	1	75.00	0	0.00	75.00	1	87	1.14%
2021/04/09	1	74.30	0	0.00	74.70	1	81	1.23%
2021/02/25	0	0.00	2	71.60	71.60	-2	69	-2.90%
2021/01/06	1	68.90	0	0.00	68.10	1	61	1.64%
2020/12/08	0	0.00	0.1	66.40	66.40	-0.1	43	-0.23%
2020/10/06	0.2	66.00	0	0.00	66.20	0.2	41	0.48%
2020/09/23	0	66.30	0	0.00	66.40	0	47	0.09%
2020/09/21	0.2	67.40	0	0.00	67.40	0.2	47	0.33%
2020/09/18	0.3	67.10	0	0.00	67.40	0.3	49	0.61%
2020/09/03	2	68.40	0	0.00	68.30	2	61	3.24%
2020/07/15	0	0.00	0.2	66.90	66.90	-0.2	69	-0.31%
2020/06/29	1	67.00	0	0.00	67.20	1	71	1.40%
2020/06/23	0	0.00	1.2	68.88	68.70	-1.2	71	-1.69%
2020/06/19	0.2	72.10	0	0.00	72.10	0.2	66	0.30%
2020/06/05	0.2	73.20	0	0.00	73.20	0.2	97	0.21%
2020/06/04	0	0.00	1	72.60	72.30	-1	96	-1.04%
2020/06/02	1	70.00	0	0.00	70.00	1	94	1.05%
2020/06/01	0.4	69.30	0	0.00	69.30	0.4	92	0.40%
2020/05/25	0.1	68.80	0	0.00	68.80	0.1	97	0.08%
2020/04/09	2	62.40	0	0.00	62.10	2	124	1.60%
2020/03/26	2	58.60	0	0.00	59.50	2	125	1.60%
2020/03/17	0	0.00	2	57.15	56.80	-2	108	-1.84%
2020/02/12	0	0.00	1	69.60	69.60	-1	83	-1.20%
2020/01/16	0	0.00	1	75.50	75.40	-1	79	-1.25%
2020/01/15	1	75.30	0	0.00	75.40	1	81	1.23%
2019/12/30	2	77.15	0	0.00	77.50	2	89	2.23%
2019/12/12	0	0.00	1	74.00	73.80	-1	96	-1.04%
2019/12/09	1	72.50	0	0.00	72.40	1	97	1.02%
2019/12/05	0	0.00	2	72.00	71.90	-2	98	-2.03%
2019/11/15	0	0.00	1	73.90	73.80	-1	95	-1.04%
2019/11/14	0	0.00	1	74.00	73.70	-1	96	-1.04%
2019/11/12	0	0.00	1	74.00	74.20	-1	93	-1.07%
2019/10/23	1	76.80	0	0.00	77.00	1	93	1.07%
2019/09/26	0	0.00	2	79.85	79.60	-2	85	-2.34%
2019/09/12	1	81.50	0	0.00	80.70	1	84	1.19%
2019/08/02	1	81.80	1	82.00	82.60	0	112	0.00%
2019/07/26	1	84.70	0	0.00	87.00	1	112	0.89%
2019/06/18	0.3	90.50	0	0.00	90.10	0.3	139	0.21%
2019/05/24	0	0.00	2	95.20	94.70	-2	130	-1.53%
2019/05/22	1	94.50	0	0.00	95.50	1	130	0.77%
2019/05/13	1	95.20	0	0.00	94.30	1	126	0.79%
2019/05/09	1	97.90	0	0.00	95.50	1	123	0.81%
2019/04/26	0	0.00	1	103.00	100.00	-1	110	-0.91%
2019/04/25	1	99.00	0	0.00	100.50	1	106	0.94%
2019/04/17	1.2	95.38	0	0.00	96.30	1.2	94	1.27%
2019/04/16	2	98.40	0	0.00	97.80	2	90	2.21%
2019/04/12	0	0.00	1	99.50	99.30	-1	85	-1.17%
2019/04/11	1	99.60	0	0.00	100.00	1	84	1.18%
2019/04/01	0	0.00	2	94.20	94.20	-2	69	-2.90%
2019/03/19	0.7	88.30	0	0.00	88.30	0.7	54	1.28%
2019/03/04	1	81.90	0	0.00	82.30	1	42	2.38%
2019/02/27	1.3	82.09	0	0.00	82.40	1.3	41	3.17%
2019/02/20	2	83.00	0	0.00	82.50	2	37	5.31%
2019/02/18	0	0.00	1	82.00	81.90	-1	34	-2.90%
2019/01/14	0	0.00	1	79.00	78.30	-1	28	-3.56%
2018/10/23	0.1	73.50	0	0.00	73.40	0.1	97	0.11%
2018/10/12	0	0.00	2	73.00	73.80	-2	98	-2.04%
2018/09/28	0.5	77.80	0	0.00	78.30	0.5	101	0.49%
2018/09/27	0.2	77.80	0	0.00	77.80	0.2	101	0.23%
2018/09/21	0	0.00	1	77.50	77.80	-1	106	-0.94%
2018/09/19	2	79.00	0	0.00	78.70	2	106	1.88%
2018/09/18	0	0.00	1	78.50	78.60	-1	106	-0.93%
2018/09/13	1	80.70	0	0.00	79.20	1	108	0.92%
2018/09/12	0	0.00	1	77.40	78.60	-1	101	-0.99%
2018/09/11	0.5	76.50	0	0.00	76.60	0.5	99	0.50%
2018/09/10	0.5	75.90	0	0.00	76.00	0.5	99	0.50%
2018/08/30	1	73.80	0	0.00	73.80	1	76	1.31%
2018/08/02	1	71.50	0	0.00	71.10	1	73	1.36%
2018/08/01	1	72.10	0	0.00	71.50	1	75	1.33%
2018/07/12	0	0.00	1	74.00	73.30	-1	74	-1.35%
2018/06/26	0	0.00	1	73.30	73.80	-1	63	-1.58%
2018/05/10	0	0.00	0.6	70.60	71.00	-0.6	65	-0.91%
2018/02/21	0	0.00	2	67.50	67.30	-2	54	-3.67%
2018/02/06	1	66.70	0	0.00	66.60	1	59	1.69%