華東 (8110)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	18.80	18.30	-1	8,917	-0.01%
2024/05/02	0	0.00	8.2	18.66	18.70	-8.2	9,314	-0.09%
2024/04/30	0	18.10	0	0.00	17.95	0	9,346	0.00%
2024/04/29	5	18.42	4	18.99	18.30	1	9,328	0.01%
2024/04/26	0	0.00	3	18.60	18.55	-3	9,030	-0.03%
2024/04/25	0	18.20	0	0.00	17.90	0	8,910	0.00%
2024/04/24	2	18.30	25	17.85	18.45	-23	8,856	-0.26%
2024/04/23	2	17.02	30	17.03	17.00	-28	8,723	-0.32%
2024/04/22	17	17.16	0	0.00	16.90	17	8,719	0.20%
2024/04/19	16	17.70	4	17.74	17.55	12	8,684	0.14%
2024/04/18	10	18.20	0	0.00	18.05	10	8,563	0.12%
2024/04/17	10	19.15	0	0.00	18.80	10	8,462	0.12%
2024/04/16	0	18.25	7	18.57	18.65	-7	8,293	-0.08%
2024/04/15	13	18.85	6	18.89	18.75	7	8,065	0.09%
2024/04/12	0	0.00	2	18.40	18.50	-2	7,796	-0.03%
2024/04/11	0	0.00	10	18.10	18.00	-10	7,622	-0.13%
2024/04/10	0	0.00	11	18.11	18.00	-11	7,554	-0.15%
2024/04/09	2	17.85	1	17.85	17.90	1	7,526	0.01%
2024/04/02	1	17.70	0	0.00	17.40	1	7,423	0.01%
2024/04/01	0	0.00	1	17.85	17.65	-1	7,452	-0.01%
2024/03/29	0	0.00	24	18.20	17.90	-24	7,416	-0.32%
2024/03/28	9	17.84	4	18.00	17.85	5	7,179	0.07%
2024/03/27	1	17.25	0	0.00	17.25	1	7,086	0.01%
2024/03/25	0	0.00	4	17.75	17.65	-4	7,234	-0.06%
2024/03/22	7.2	17.69	6	17.94	17.55	1.2	7,183	0.02%
2024/03/21	7	17.29	17	17.30	17.40	-10	6,880	-0.15%
2024/03/15	5	16.33	0	0.00	16.05	5	6,946	0.07%
2024/03/14	1	16.45	0	0.00	16.45	1	6,937	0.01%
2024/03/13	0	17.00	0	0.00	16.90	0	6,915	0.00%
2024/03/12	0	0.00	7	17.23	17.40	-7	6,880	-0.10%
2024/03/11	7	16.73	0	0.00	16.60	7	6,794	0.10%
2024/03/08	1	17.00	1	17.10	16.65	0	6,789	0.00%
2024/03/07	17	17.95	2	18.20	16.95	15	6,702	0.22%
2024/03/06	1	17.60	44	17.21	17.60	-43	6,422	-0.67%
2024/03/05	0	0.00	2	16.98	17.05	-2	6,350	-0.03%
2024/03/04	2	16.75	0	0.00	16.70	2	6,379	0.03%
2024/03/01	2	16.80	0	0.00	16.70	2	6,345	0.03%
2024/02/29	2	16.70	10	16.83	16.75	-8	6,349	-0.13%
2024/02/27	47	16.67	3	16.90	16.35	44	6,301	0.70%
2024/02/26	12	16.92	0	0.00	16.90	12	6,255	0.19%
2024/02/23	0.1	17.23	0	0.00	17.00	0.1	6,261	0.00%
2024/02/22	14	17.61	1	18.05	17.60	13	6,157	0.21%
2024/02/21	5	17.85	1	17.45	17.50	4	5,969	0.07%
2024/02/20	11	18.19	6	18.10	17.40	5	5,761	0.09%
2024/02/19	9	17.65	31.1	17.45	17.55	-22.1	5,046	-0.44%
2024/02/16	0	0.00	6.2	16.08	16.20	-6.2	4,723	-0.13%
2024/02/15	0	0.00	1	15.35	15.40	-1	4,669	-0.02%
2024/02/05	1	15.30	1	15.20	15.25	0	4,744	0.00%
2024/02/02	1	15.45	0	0.00	15.35	1	4,746	0.02%
2024/02/01	3	15.47	1	15.45	15.45	2	4,743	0.04%
2024/01/31	50	16.20	53	15.78	15.80	-3	4,858	-0.06%
2024/01/30	0	15.95	1	16.05	16.05	-1	5,057	-0.02%
2024/01/26	4	16.55	5	16.66	16.20	-1	5,147	-0.02%
2024/01/25	12	16.22	29	16.23	16.20	-17	4,967	-0.34%
2024/01/24	0	0.00	4	15.59	15.50	-4	4,668	-0.09%
2024/01/23	1	14.90	2	14.80	14.90	-1	4,690	-0.02%
2024/01/19	0	0.00	4	14.31	14.30	-4	5,049	-0.08%
2024/01/18	0	0.00	1	14.20	14.15	-1	5,444	-0.02%
2024/01/17	2	14.20	0	0.00	14.05	2	6,333	0.03%
2024/01/15	2	14.45	2	14.50	14.50	0	7,024	0.00%
2024/01/10	0	0.00	26	14.00	14.00	-26	6,986	-0.37%
2024/01/09	10	14.03	11	14.01	14.00	-1	6,975	-0.01%
2024/01/08	6	14.15	4	14.20	14.25	2	6,943	0.03%
2024/01/05	23	14.36	20	14.43	14.35	3	6,912	0.04%
2024/01/04	10	14.42	16	14.37	14.30	-6	6,899	-0.09%
2024/01/03	13	14.70	4	14.65	14.60	9	6,870	0.13%
2024/01/02	16	15.03	6	15.10	15.00	10	6,805	0.15%
2023/12/29	10	15.26	0	0.00	15.25	10	6,777	0.15%
2023/12/28	0	0.00	10	15.55	15.45	-10	6,746	-0.15%
2023/12/27	25	15.40	10	15.65	15.30	15	6,697	0.22%
2023/12/26	10	15.45	0	0.00	15.40	10	6,619	0.15%
2023/12/25	5.1	15.60	0	0.00	15.40	5.1	6,597	0.08%
2023/12/22	12	15.77	6	15.76	15.55	6	6,591	0.09%
2023/12/21	8	15.78	24	15.45	15.70	-16	6,456	-0.25%
2023/12/20	5	15.20	9	15.22	15.20	-4	6,158	-0.06%
2023/12/19	15	14.89	6	14.85	14.90	9	6,143	0.15%
2023/12/18	3	15.35	5	15.25	15.15	-2	6,113	-0.03%
2023/12/15	2	15.33	4	15.35	15.40	-2	6,079	-0.03%
2023/12/14	14	15.47	1	15.30	15.40	13	5,992	0.22%
2023/12/11	0	0.00	5	15.00	15.05	-5	5,773	-0.09%
2023/12/07	5	14.85	0	0.00	14.80	5	5,759	0.09%
2023/12/05	2	15.00	4	15.00	15.00	-2	5,742	-0.03%
2023/12/04	0	0.00	14	15.36	15.25	-14	5,764	-0.24%
2023/12/01	4	15.50	0	0.00	15.45	4	5,822	0.07%
2023/11/30	5	15.27	4	15.23	15.25	1	5,821	0.02%
2023/11/29	10	15.50	1	15.05	15.30	9	5,902	0.15%
2023/11/21	0	0.00	10	15.40	15.30	-10	5,648	-0.18%
2023/11/17	1	15.40	0	0.00	15.35	1	5,560	0.02%
2023/11/16	0	0.00	10	15.30	15.35	-10	5,516	-0.18%
2023/11/15	3	15.52	5	15.65	15.35	-2	5,464	-0.04%
2023/11/14	0	0.00	5	15.20	15.20	-5	5,230	-0.10%
2023/11/13	4	15.26	3	15.22	15.30	1	5,182	0.02%
2023/11/08	3	15.10	1	15.35	15.10	2	5,025	0.04%
2023/11/07	2	15.05	0	0.00	15.10	2	4,872	0.04%
2023/11/06	17	15.15	6	15.12	15.20	11	4,592	0.24%
2023/11/03	5	14.70	3	14.80	14.75	2	4,417	0.05%
2023/11/02	1	15.05	0	0.00	14.95	1	4,321	0.02%
2023/11/01	5	14.83	1	14.60	14.70	4	4,137	0.10%
2023/10/31	3	15.15	0	0.00	14.90	3	3,995	0.08%
2023/10/30	5	15.44	0	0.00	15.50	5	3,797	0.13%
2023/10/27	2	16.25	2	16.15	16.15	0	3,591	0.00%
2023/10/26	0	0.00	12	16.48	16.25	-12	3,414	-0.35%
2023/10/25	34	16.65	19	16.48	16.75	15	3,051	0.49%
2023/10/24	8	16.12	3	16.35	16.35	5	2,186	0.23%
2023/10/23	2	14.90	7	14.87	14.90	-5	1,744	-0.29%
2023/10/20	0	0.00	10	13.60	13.55	-10	1,459	-0.69%
2023/10/19	2	13.10	0	0.00	13.20	2	1,444	0.14%
2023/10/13	2	13.55	0	0.00	13.50	2	1,479	0.14%
2023/10/11	0	0.00	3	13.35	13.35	-3	1,516	-0.20%
2023/10/05	3	13.55	0	0.00	13.50	3	1,532	0.20%
2023/09/26	2	13.55	0	0.00	13.55	2	1,715	0.12%
2023/09/22	2	13.80	0	0.00	13.80	2	1,814	0.11%
2023/09/14	0	0.00	4	14.70	14.65	-4	1,931	-0.21%
2023/09/07	0	0.00	10	15.00	15.15	-10	1,912	-0.52%
2023/09/06	1	15.10	7	15.13	15.10	-6	1,879	-0.32%
2023/09/04	0	0.00	10	14.80	14.50	-10	1,692	-0.59%
2023/08/30	0	0.00	3	13.45	13.40	-3	1,554	-0.19%
2023/07/28	4	14.35	10	14.30	14.35	-6	1,504	-0.40%
2023/07/27	0	0.00	5	14.20	14.00	-5	1,465	-0.34%
2023/07/19	1	13.85	7	14.05	13.75	-6	1,463	-0.41%
2023/07/12	2	14.20	0	0.00	14.00	2	1,495	0.13%
2023/07/05	2	14.80	0	0.00	14.75	2	1,949	0.10%
2023/06/30	1	14.35	2	14.33	14.35	-1	1,862	-0.05%
2023/06/29	0	0.00	6	14.29	14.30	-6	1,926	-0.31%
2023/06/20	10	14.30	4	14.15	14.10	6	1,822	0.33%
2023/06/16	5	13.90	2	14.18	14.05	3	1,792	0.17%
2023/06/08	0	0.00	10	13.85	13.80	-10	1,767	-0.57%
2023/06/07	0	0.00	1	13.95	14.00	-1	1,777	-0.06%
2023/05/31	3	13.55	0	0.00	13.70	3	1,958	0.15%
2023/05/18	10	13.30	0	0.00	13.20	10	1,965	0.51%
2023/05/12	1	12.60	0	0.00	12.70	1	1,966	0.05%
2023/04/21	1	13.35	0	0.00	13.35	1	2,011	0.05%
2023/04/19	2	13.88	0	0.00	13.90	2	1,964	0.10%
2023/04/17	2	13.98	2	13.95	14.00	0	1,921	0.00%
2023/04/14	2	14.40	0	0.00	14.15	2	1,890	0.11%
2023/04/13	5	14.27	9	14.36	14.15	-4	1,785	-0.22%
2023/04/12	1	13.90	1	13.85	13.95	0	1,502	0.00%
2023/04/11	0	0.00	5	14.05	14.10	-5	1,476	-0.34%
2023/03/31	6	13.98	1	13.95	13.75	5	1,295	0.39%
2023/03/30	4	13.70	3	13.55	13.55	1	1,196	0.08%
2023/03/24	0	0.00	1	13.25	13.25	-1	1,081	-0.09%
2023/03/21	0	0.00	1	13.10	13.00	-1	1,061	-0.09%
2023/03/08	0	0.00	8	13.89	14.10	-8	1,032	-0.77%
2023/03/07	0	0.00	1	13.60	13.80	-1	991	-0.10%
2023/03/06	2	13.45	0	0.00	13.55	2	977	0.20%
2023/03/03	5	13.40	1	12.95	13.35	4	904	0.44%
2023/03/01	1	12.65	0	0.00	12.60	1	798	0.13%
2023/02/24	1	12.75	0	0.00	12.80	1	802	0.12%
2023/02/03	5	12.65	0	0.00	12.60	5	854	0.58%
2023/01/13	2	11.40	0	0.00	11.40	2	710	0.28%
2023/01/12	1	11.50	0	0.00	11.50	1	713	0.14%
2023/01/03	0	0.00	1	11.25	11.35	-1	758	-0.13%
2022/12/06	10	12.80	0	0.00	12.65	10	802	1.25%
2022/12/02	1	13.10	0	0.00	13.05	1	802	0.12%
2022/11/15	0	0.00	2	12.90	12.80	-2	785	-0.25%
2022/10/31	1	10.75	0	0.00	10.80	1	729	0.14%
2022/10/17	0	0.00	1	10.70	11.00	-1	751	-0.13%
2022/10/12	0	0.00	8	11.25	11.25	-8	739	-1.08%
2022/10/11	5	11.35	0	0.00	11.35	5	741	0.67%
2022/09/29	2	11.80	0	0.00	11.65	2	728	0.27%
2022/09/26	0	0.00	6	12.00	11.80	-6	738	-0.81%
2022/09/01	2	13.15	2	13.35	13.20	0	861	0.00%
2022/08/30	0	0.00	2	13.30	13.40	-2	850	-0.24%
2022/08/23	1	13.00	0	0.00	13.00	1	843	0.12%
2022/08/22	2	13.15	0	0.00	13.15	2	848	0.24%
2022/08/15	3	13.10	0	0.00	13.15	3	826	0.36%
2022/08/12	0	0.00	5	12.65	12.65	-5	802	-0.62%
2022/07/21	0	0.00	10	12.65	12.70	-10	942	-1.06%
2022/07/20	0	0.00	5	12.60	12.40	-5	949	-0.53%
2022/07/14	2	12.10	0	0.00	12.05	2	993	0.20%
2022/07/12	0	0.00	10	11.36	11.35	-10	1,012	-0.99%
2022/07/08	10	11.94	0	0.00	11.95	10	1,029	0.97%
2022/07/05	0	0.00	60	11.60	11.90	-60	1,061	-5.65%
2022/07/01	0	0.00	20	11.70	11.60	-20	1,080	-1.85%
2022/06/21	10	13.00	10	13.25	13.35	0	1,056	0.00%
2022/06/20	10	13.10	0	0.00	12.70	10	1,058	0.94%
2022/06/02	5	14.80	0	0.00	14.80	5	1,232	0.41%
2022/05/30	0	0.00	10	14.70	14.70	-10	1,339	-0.75%
2022/05/19	0	0.00	11	14.47	14.65	-11	1,518	-0.72%
2022/05/18	10	14.60	0	0.00	14.45	10	1,605	0.62%
2022/05/17	0	0.00	31	14.07	14.35	-31	1,667	-1.86%
2022/05/16	1	13.90	2	14.05	13.90	-1	1,727	-0.06%
2022/05/13	0	0.00	6	13.60	13.70	-6	1,752	-0.34%
2022/05/12	1	13.50	3	13.60	13.50	-2	1,773	-0.11%
2022/05/11	0	0.00	10	13.70	13.75	-10	1,787	-0.56%
2022/05/09	10	14.00	10	13.90	13.90	0	1,846	0.00%
2022/05/05	10	15.10	0	0.00	14.90	10	1,864	0.54%
2022/04/28	0	0.00	20	14.65	14.75	-20	2,025	-0.99%
2022/04/27	10	14.31	0	0.00	14.30	10	2,058	0.49%
2022/04/22	10	15.60	0	0.00	15.60	10	2,451	0.41%
2022/04/21	0	0.00	10	15.90	15.90	-10	2,485	-0.40%
2022/04/19	0	0.00	10	15.71	15.75	-10	2,511	-0.40%
2022/04/18	10	15.30	0	0.00	15.35	10	2,544	0.39%
2022/04/13	10	15.70	0	0.00	15.95	10	2,635	0.38%
2022/04/12	10	15.55	0	0.00	15.45	10	2,668	0.37%
2022/04/11	0	0.00	10	15.70	15.55	-10	2,728	-0.37%
2022/04/08	10	15.95	0	0.00	16.00	10	2,745	0.36%
2022/03/25	1	16.85	0	0.00	16.85	1	4,159	0.02%
2022/03/23	0	0.00	10	17.15	17.15	-10	4,212	-0.24%
2022/03/17	2	16.75	0	0.00	16.75	2	4,419	0.05%
2022/03/16	0	0.00	5	16.05	16.20	-5	4,426	-0.11%
2022/03/11	0	0.00	5	16.60	16.60	-5	4,481	-0.11%
2022/03/10	1	16.60	0	0.00	16.60	1	4,487	0.02%
2022/03/08	15	16.09	3	15.67	15.70	12	4,536	0.26%
2022/03/04	0	0.00	10	17.25	17.20	-10	4,621	-0.22%
2022/03/03	3	17.65	0	0.00	17.50	3	4,672	0.06%
2022/02/24	0	0.00	1	17.70	17.15	-1	4,875	-0.02%
2022/02/21	10	18.40	0	0.00	18.45	10	5,768	0.17%
2022/02/18	1	18.70	17	18.17	18.65	-16	5,789	-0.28%
2022/02/17	2	18.38	0	0.00	18.30	2	5,786	0.03%
2022/02/15	10	17.85	0	0.00	17.50	10	5,810	0.17%
2022/02/10	0	0.00	20	18.10	18.25	-20	5,874	-0.34%
2022/01/24	0	0.00	7	17.57	17.40	-7	6,111	-0.11%
2022/01/21	0	0.00	3	17.90	17.60	-3	6,102	-0.05%
2022/01/20	20	18.55	0	0.00	18.50	20	6,051	0.33%
2022/01/18	46	18.30	66	18.26	18.30	-20	5,923	-0.34%
2022/01/17	6	18.70	5	18.30	18.70	1	5,792	0.02%
2022/01/14	20	16.90	0	0.00	17.00	20	5,604	0.36%
2022/01/11	2	17.50	0	0.00	17.45	2	5,636	0.04%
2022/01/07	8	17.85	0	0.00	17.55	8	5,626	0.14%
2022/01/05	1	18.15	11	18.16	18.10	-10	5,620	-0.18%
2022/01/04	13	18.27	1	18.15	18.20	12	5,612	0.21%
2022/01/03	0	0.00	1	18.70	18.55	-1	5,556	-0.02%
2021/12/30	0	0.00	4	18.65	18.85	-4	5,564	-0.07%
2021/12/29	1	19.20	30	19.06	18.95	-29	5,495	-0.53%
2021/12/28	29	19.54	0	0.00	19.05	29	5,477	0.53%
2021/12/27	89	20.18	41	20.47	20.10	48	5,271	0.91%
2021/12/24	0	0.00	50	19.35	19.50	-50	4,698	-1.06%
2021/12/23	0	0.00	2	18.70	18.55	-2	4,500	-0.04%
2021/12/22	1	18.45	0	0.00	18.50	1	4,578	0.02%
2021/12/21	6	18.40	0	0.00	18.35	6	4,566	0.13%
2021/12/20	13	18.21	0	0.00	18.20	13	4,484	0.29%
2021/12/17	10	18.35	0	0.00	18.40	10	4,499	0.22%
2021/12/16	20	18.80	0	0.00	18.65	20	4,483	0.45%
2021/12/15	0	0.00	20.3	18.00	18.05	-20.3	4,418	-0.46%
2021/12/14	3	17.75	0.4	17.85	17.70	2.6	4,420	0.06%
2021/12/13	10	18.35	0	0.00	18.30	10	4,403	0.23%
2021/12/10	10	18.40	5	18.40	18.30	5	4,402	0.11%
2021/12/08	0	0.00	10	18.20	18.15	-10	4,410	-0.23%
2021/12/06	1	18.15	0	0.00	18.20	1	4,482	0.02%
2021/11/30	1	18.30	0	0.00	18.30	1	4,779	0.02%
2021/11/29	10	17.25	12	17.73	17.75	-2	4,816	-0.04%
2021/11/26	10	17.65	0	0.00	17.55	10	4,833	0.21%
2021/11/25	0	0.00	0.8	18.30	18.25	-0.8	4,814	-0.02%
2021/11/24	0	0.00	3	18.55	18.65	-3	4,837	-0.06%
2021/11/22	0	0.00	1.1	19.20	19.25	-1.1	4,963	-0.02%
2021/11/19	53	19.35	1	19.20	19.10	52	4,922	1.06%
2021/11/18	5	19.72	9	19.93	19.50	-4	4,768	-0.08%
2021/11/17	0	0.00	20	18.45	18.45	-20	4,203	-0.48%
2021/11/16	0	18.65	1	18.50	18.50	-1	4,242	-0.02%
2021/11/15	4	18.26	4	18.40	18.45	0	4,265	0.00%
2021/11/12	0	17.90	0	0.00	17.75	0	4,365	0.00%
2021/11/11	0	0.00	12	18.14	18.05	-12	4,444	-0.27%
2021/11/10	0	17.55	0	0.00	17.65	0	4,554	0.00%
2021/11/09	0	0.00	4	17.75	17.80	-4	4,636	-0.09%
2021/11/04	1	17.75	0	0.00	17.65	1	5,098	0.02%
2021/10/29	0	0.00	1	17.20	17.10	-1	7,122	-0.01%
2021/10/28	0.1	17.40	0	0.00	17.30	0.1	7,346	0.00%
2021/10/27	0	0.00	4	17.30	17.35	-4	7,952	-0.05%
2021/10/26	0.1	17.30	0	0.00	17.20	0.1	8,418	0.00%
2021/10/25	0	0.00	3	17.25	17.30	-3	8,588	-0.03%
2021/10/22	0	0.00	1	16.90	17.15	-1	8,823	-0.01%
2021/10/21	0.1	17.30	0	0.00	16.90	0.1	8,988	0.00%
2021/10/20	0.1	16.90	0	0.00	16.70	0.1	9,091	0.00%
2021/10/19	0	17.20	0	0.00	17.00	0	9,235	0.00%
2021/10/18	0	16.85	0	0.00	16.95	0	9,591	0.00%
2021/10/15	20	16.80	0	0.00	16.85	20	9,853	0.20%
2021/10/14	0	16.35	6	16.52	16.55	-6	10,201	-0.06%
2021/10/13	3	16.37	0	0.00	15.75	3	10,355	0.03%
2021/10/12	0	0.00	20	16.15	16.40	-20	10,875	-0.18%
2021/10/07	20	16.90	5	16.55	16.85	15	13,238	0.11%
2021/10/04	10	16.70	12	15.98	15.85	-2	16,647	-0.01%
2021/10/01	1	16.51	30	16.57	16.50	-29	17,409	-0.17%
2021/09/30	10	17.15	5	16.80	17.15	5	17,904	0.03%
2021/09/29	22	17.10	10	17.25	16.85	12	18,505	0.07%
2021/09/28	1	17.80	0	0.00	17.90	1	18,610	0.01%
2021/09/27	10	18.35	0	0.00	18.25	10	18,681	0.05%
2021/09/24	10	18.05	1	17.85	17.95	9	18,799	0.05%
2021/09/23	2	17.88	0	0.00	17.80	2	18,957	0.01%
2021/09/22	4	17.83	0	0.00	17.60	4	19,074	0.02%
2021/09/17	11	18.42	0	0.00	18.65	11	19,179	0.06%
2021/09/16	10	18.95	10	18.55	18.35	0	19,495	0.00%
2021/09/14	2	18.75	20	18.80	18.75	-18	20,235	-0.09%
2021/09/10	0	0.00	12	19.41	19.50	-12	20,591	-0.06%
2021/09/09	2	19.50	0	0.00	19.40	2	21,040	0.01%
2021/09/08	51	19.25	40	19.08	19.15	11	21,106	0.05%
2021/09/07	1	19.60	0	0.00	19.80	1	21,095	0.00%
2021/09/06	0	0.00	2	20.15	19.90	-2	21,078	-0.01%
2021/09/03	1	20.90	0	0.00	20.75	1	21,047	0.00%
2021/09/02	4	20.19	2	20.70	20.00	2	21,276	0.01%
2021/09/01	0	0.00	3	20.87	21.05	-3	21,158	-0.01%
2021/08/31	1	20.15	0	0.00	20.15	1	21,088	0.00%
2021/08/30	20	19.65	0	0.00	19.95	20	21,169	0.09%
2021/08/27	1	19.65	0	0.00	19.55	1	21,136	0.00%
2021/08/26	20	19.45	21	19.25	19.60	-1	21,049	0.00%
2021/08/25	8	18.97	12	19.48	19.20	-4	21,058	-0.02%
2021/08/24	1	18.90	2	18.75	18.60	-1	21,077	0.00%
2021/08/23	3	18.92	1.1	19.05	18.90	2	21,120	0.01%
2021/08/20	0	0.00	5	18.18	18.00	-5	21,130	-0.02%
2021/08/19	14.1	18.48	1	18.70	18.00	13.1	21,096	0.06%
2021/08/18	0	18.00	0	0.00	19.30	0	21,212	0.00%
2021/08/17	3	18.97	11	18.55	18.30	-8	21,097	-0.04%
2021/08/16	12	19.46	0	0.00	19.25	12	21,026	0.06%
2021/08/13	2.1	20.25	12	20.28	19.85	-9.9	20,888	-0.05%
2021/08/12	3	20.97	0	0.00	20.65	3	20,811	0.01%
2021/08/11	4	21.85	5	21.43	20.80	-1	20,782	0.00%
2021/08/10	8	21.92	5	22.65	21.95	3	20,676	0.01%
2021/08/09	3	23.37	11.1	23.68	23.00	-8	20,524	-0.04%
2021/08/06	18	24.02	206	24.05	24.10	-188	20,378	-0.92%	大賣/鉅額交易
2021/08/05	230	24.43	30	24.53	25.10	200	20,009	1.00%	大買/鉅額交易
2021/08/04	43	23.37	48.2	23.30	23.25	-5.2	19,211	-0.03%
2021/08/03	12	23.03	1	22.70	22.90	11	18,999	0.06%
2021/08/02	24	23.00	25	22.74	22.80	-1	18,859	-0.01%
2021/07/30	36	22.10	62	22.19	22.20	-26	18,468	-0.14%
2021/07/29	21	20.39	0	0.00	21.15	21	18,201	0.12%
2021/07/28	1	19.80	2	19.93	20.40	-1	18,105	-0.01%
2021/07/27	3.1	21.92	1	21.95	21.20	2.1	18,316	0.01%
2021/07/26	11	22.28	11	22.13	22.10	0	18,320	0.00%
2021/07/23	2	21.85	7	22.43	21.85	-5	18,349	-0.03%
2021/07/22	3	22.78	3	22.62	22.00	0	18,486	0.00%
2021/07/21	1	22.75	7	21.94	21.75	-6	18,327	-0.03%
2021/07/20	1	22.25	14	22.17	21.95	-13	18,385	-0.07%
2021/07/19	3.1	22.03	8	21.98	22.30	-5	18,488	-0.03%
2021/07/16	14.1	21.89	32	22.00	21.75	-18	19,265	-0.09%
2021/07/15	44.1	21.45	45.3	21.53	21.30	-1.3	19,377	-0.01%
2021/07/14	83.4	23.78	32	24.79	23.40	51.4	18,818	0.27%
2021/07/13	21	25.72	39.4	25.70	26.00	-18.4	17,686	-0.10%
2021/07/12	2	22.90	20	23.61	23.65	-18	17,034	-0.11%
2021/07/09	27	20.80	17	20.90	21.50	10	16,245	0.06%
2021/07/08	2	20.05	181	20.67	21.00	-179	14,448	-1.24%	大賣/鉅額交易
2021/07/07	45	19.29	32	19.18	19.10	13	13,828	0.09%
2021/07/06	25	18.90	26.1	19.33	19.50	-1.1	13,772	-0.01%
2021/07/05	8	18.65	0	0.00	18.60	8	13,548	0.06%
2021/07/02	0	0.00	10	17.94	17.95	-10	13,461	-0.07%
2021/07/01	14.1	18.05	0	0.00	18.00	14.1	13,521	0.10%
2021/06/30	0.1	18.45	4	18.48	18.70	-4	13,709	-0.03%
2021/06/29	3.1	18.50	9	18.37	18.15	-6	13,944	-0.04%
2021/06/28	2.1	18.70	5	18.70	18.65	-3	13,952	-0.02%
2021/06/25	18	18.74	16	18.48	18.50	2	13,831	0.01%
2021/06/24	2	18.80	19	18.62	18.70	-17	13,575	-0.13%
2021/06/23	8	17.39	16	17.73	17.60	-8	13,054	-0.06%
2021/06/22	2.1	17.69	4	17.38	17.00	-1.9	13,076	-0.01%
2021/06/21	8	17.40	17	17.38	17.45	-9	13,040	-0.07%
2021/06/18	16	17.17	1	17.05	17.05	15	12,844	0.12%
2021/06/15	0	0.00	22	16.10	16.20	-22	12,660	-0.17%
2021/06/11	1.1	16.31	3	16.15	16.20	-2	12,629	-0.02%
2021/06/10	33	16.61	5	17.00	16.55	28	12,661	0.22%
2021/06/09	10	15.95	0	0.00	15.85	10	12,246	0.08%
2021/06/04	0	0.00	10	16.00	15.80	-10	12,044	-0.08%
2021/06/03	0	0.00	1	16.25	15.90	-1	12,048	-0.01%
2021/06/02	0	0.00	1	15.65	15.60	-1	11,991	-0.01%
2021/06/01	6	15.85	5	15.74	16.00	1	12,012	0.01%
2021/05/31	6	15.40	0	0.00	15.30	6	11,964	0.05%
2021/05/28	0	0.00	2	15.05	15.05	-2	11,988	-0.02%
2021/05/26	2	14.85	1	14.85	14.70	1	12,054	0.01%
2021/05/25	0	0.00	12	14.55	14.55	-12	11,987	-0.10%
2021/05/24	0	0.00	3	13.90	13.85	-3	12,001	-0.02%
2021/05/21	3	13.70	0	0.00	13.55	3	12,046	0.02%
2021/05/18	5	12.70	4	13.24	13.35	1	12,283	0.01%
2021/05/17	13	12.26	1	12.45	12.25	12	12,288	0.10%
2021/05/14	17	13.81	0	0.00	13.60	17	12,220	0.14%
2021/05/13	20	13.90	1	14.10	14.20	19	12,038	0.16%
2021/05/12	14	13.64	20	14.05	13.60	-6	11,886	-0.05%
2021/05/11	16	15.69	0	0.00	14.85	16	11,702	0.14%
2021/05/10	10	16.70	0	0.00	16.25	10	11,609	0.09%
2021/05/07	32	16.76	27	17.00	16.95	5	11,620	0.04%
2021/05/06	52	16.16	2	16.00	16.05	50	11,413	0.44%
2021/05/05	1	16.30	1	16.70	16.00	0	11,232	0.00%
2021/05/04	8	16.45	16	17.94	16.30	-8	11,190	-0.07%
2021/05/03	12	17.59	65	17.48	17.00	-53	10,815	-0.49%
2021/04/29	25	18.64	15	18.65	18.60	10	10,650	0.09%
2021/04/28	16	19.07	16	18.60	19.20	0	10,672	0.00%
2021/04/27	2	18.70	0	0.00	18.90	2	10,473	0.02%
2021/04/26	35	19.32	1	18.90	18.90	34	10,328	0.33%
2021/04/23	17	18.84	13	18.93	18.70	4	10,046	0.04%
2021/04/22	41	19.95	11	19.65	19.20	30	9,620	0.31%
2021/04/21	3	18.12	15	18.49	18.55	-12	8,852	-0.14%
2021/04/20	45	16.24	14	16.20	16.90	31	8,317	0.37%
2021/04/19	52	16.14	8	16.04	15.95	44	8,089	0.54%
2021/04/16	0	0.00	6	15.23	15.15	-6	7,763	-0.08%
2021/04/14	19	14.84	93	14.78	14.65	-74	7,702	-0.96%
2021/04/13	0	0.00	8	15.50	15.05	-8	7,736	-0.10%
2021/04/12	10	16.00	11	15.96	16.05	-1	7,628	-0.01%
2021/04/09	5	15.10	3	15.28	15.75	2	7,261	0.03%
2021/04/08	4	14.84	31	14.78	14.80	-27	6,995	-0.39%
2021/04/07	10	14.35	13	14.31	14.70	-3	6,996	-0.04%
2021/04/06	98	14.50	15	14.50	14.55	83	6,988	1.19%
2021/04/01	0	0.00	26	14.12	14.75	-26	7,059	-0.37%
2021/03/31	3	14.20	13	13.90	14.05	-10	6,855	-0.15%
2021/03/29	1	13.80	0	0.00	13.80	1	7,313	0.01%
2021/03/25	3	14.07	1	14.00	13.70	2	7,503	0.03%
2021/03/24	0	0.00	1	13.90	14.00	-1	7,266	-0.01%
2021/03/23	15	13.85	0	0.00	13.40	15	7,145	0.21%
2021/03/19	13	13.69	0	0.00	13.65	13	7,106	0.18%
2021/03/18	1	13.65	19	13.65	13.75	-18	6,924	-0.26%
2021/03/16	15	13.50	1	13.35	13.30	14	6,909	0.20%
2021/03/11	0	0.00	5	13.05	13.10	-5	7,326	-0.07%
2021/03/05	2	13.03	0	0.00	13.05	2	8,495	0.02%
2021/03/04	1	13.35	20	13.50	13.40	-19	8,603	-0.22%
2021/03/03	0	0.00	21	13.87	13.80	-21	8,716	-0.24%
2021/02/26	5	13.75	0	0.00	13.70	5	8,606	0.06%
2021/02/25	1	13.80	20	13.70	14.05	-19	8,624	-0.22%
2021/02/24	11	13.97	0	0.00	13.75	11	8,554	0.13%
2021/02/23	21	14.01	10	13.90	14.05	11	8,562	0.13%
2021/02/22	37	14.12	0	0.00	14.00	37	8,477	0.44%
2021/02/17	2	13.25	0	0.00	13.25	2	8,242	0.02%
2021/02/05	5	13.00	2	13.05	12.95	3	8,149	0.04%
2021/02/03	0	0.00	3	12.85	12.90	-3	8,314	-0.04%
2021/02/01	0	0.00	10	12.67	12.75	-10	8,316	-0.12%
2021/01/29	0	0.00	60	12.83	12.70	-60	8,235	-0.73%
2021/01/28	10	12.65	9	12.70	12.75	1	8,128	0.01%
2021/01/25	0	0.00	1	13.20	13.50	-1	8,100	-0.01%
2021/01/21	30	13.48	10	13.40	13.15	20	8,115	0.25%
2021/01/20	13	12.84	0	0.00	12.70	13	8,025	0.16%
2021/01/19	1	13.00	3	13.30	13.30	-2	8,060	-0.02%
2021/01/18	5	12.68	0	0.00	12.70	5	8,580	0.06%
2021/01/15	4	13.29	0	0.00	13.00	4	8,975	0.04%
2021/01/14	16	13.69	15	13.60	13.40	1	8,928	0.01%
2021/01/13	10	12.90	35	13.48	13.60	-25	8,715	-0.29%
2021/01/12	0	0.00	2	12.90	12.85	-2	8,635	-0.02%
2021/01/11	32	12.95	0	0.00	12.95	32	8,580	0.37%
2021/01/08	0	0.00	17	13.40	13.10	-17	8,516	-0.20%
2021/01/07	10	13.35	0	0.00	13.25	10	8,497	0.12%
2021/01/06	1	13.75	0	0.00	13.40	1	8,475	0.01%
2021/01/05	0	0.00	50	13.30	13.40	-50	8,276	-0.60%
2020/12/31	20	14.30	26	13.93	13.80	-6	8,113	-0.07%
2020/12/29	26	14.31	0	0.00	13.90	26	7,829	0.33%
2020/12/28	15	14.57	20	14.05	14.35	-5	7,680	-0.07%
2020/12/25	0	0.00	1	14.05	14.05	-1	7,262	-0.01%
2020/12/23	64	13.93	7	14.00	14.00	57	6,905	0.83%
2020/12/22	5	13.60	20	13.55	13.35	-15	6,455	-0.23%
2020/12/21	20	13.60	0	0.00	13.55	20	6,360	0.31%
2020/12/16	2	13.15	0	0.00	13.10	2	6,160	0.03%
2020/12/15	0	0.00	20	13.20	12.95	-20	6,137	-0.33%
2020/12/14	20	13.25	2	13.35	13.35	18	6,107	0.29%
2020/12/11	0	0.00	6	13.01	13.05	-6	6,051	-0.10%
2020/12/10	0	0.00	1	13.45	13.35	-1	5,947	-0.02%
2020/12/09	12	13.55	0	0.00	13.85	12	5,851	0.21%
2020/12/08	0	0.00	11	13.55	13.60	-11	5,759	-0.19%
2020/12/07	2	13.80	30	13.72	13.70	-28	5,644	-0.50%
2020/12/04	61	13.67	1	13.90	13.60	60	5,293	1.13%
2020/12/03	30	13.29	32	13.29	13.10	-2	5,020	-0.04%
2020/12/02	11	14.03	30	13.58	13.60	-19	4,891	-0.39%
2020/12/01	0	0.00	27	12.95	13.05	-27	4,359	-0.62%
2020/11/30	3	12.35	10	12.50	12.45	-7	4,620	-0.15%
2020/11/25	0	0.00	12	11.50	11.45	-12	4,204	-0.29%
2020/11/24	12	11.72	0	0.00	11.55	12	4,142	0.29%
2020/11/23	0	0.00	20	11.46	11.45	-20	4,008	-0.50%
2020/11/20	1	11.25	0	0.00	11.25	1	3,912	0.03%
2020/11/17	1	11.20	7	11.20	11.10	-6	3,755	-0.16%
2020/11/13	0	0.00	5	10.85	10.90	-5	3,671	-0.14%
2020/11/12	0	0.00	1	10.95	10.85	-1	3,673	-0.03%
2020/11/11	9	11.23	0	0.00	11.20	9	3,692	0.24%
2020/11/10	10	10.80	0	0.00	11.15	10	3,583	0.28%
2020/11/09	0	0.00	10	10.70	10.70	-10	3,488	-0.29%
2020/11/03	0	0.00	10	10.85	10.65	-10	3,438	-0.29%
2020/11/02	12	10.53	10	10.45	10.40	2	3,410	0.06%
2020/10/30	2	11.10	13	11.00	10.70	-11	3,367	-0.33%
2020/10/28	5	11.20	2	11.10	11.00	3	3,250	0.09%
2020/10/27	35	11.39	10	11.30	11.30	25	3,152	0.79%
2020/10/26	33	11.28	35	11.67	11.65	-2	3,011	-0.07%
2020/10/23	21	10.94	24	10.57	10.90	-3	2,411	-0.12%
2020/10/22	15	10.20	0	0.00	10.25	15	1,972	0.76%
2020/10/19	0	0.00	10	10.20	10.00	-10	1,975	-0.51%
2020/10/16	0	0.00	15	9.98	9.96	-15	1,962	-0.76%
2020/10/08	5	9.99	0	0.00	10.05	5	1,906	0.26%
2020/10/07	10	9.95	0	0.00	9.98	10	1,902	0.53%
2020/10/06	0	0.00	20	10.00	10.00	-20	1,912	-1.05%
2020/09/09	0	0.00	10	10.20	10.25	-10	1,946	-0.51%
2020/09/03	2	10.65	21	10.30	10.65	-19	1,933	-0.98%
2020/08/28	0	0.00	1	10.00	9.97	-1	1,473	-0.07%
2020/08/27	0	0.00	10	10.00	10.00	-10	1,472	-0.68%
2020/08/17	0	0.00	5	10.00	10.05	-5	1,568	-0.32%
2020/08/14	5	9.93	0	0.00	9.91	5	1,498	0.33%
2020/07/28	0	0.00	20	9.40	9.33	-20	1,602	-1.25%
2020/07/24	0	0.00	1	9.99	9.86	-1	1,701	-0.06%
2020/07/22	0	0.00	10	10.00	10.05	-10	1,832	-0.55%
2020/07/15	0	0.00	10	10.00	9.93	-10	1,791	-0.56%
2020/07/03	0	0.00	2	10.15	10.30	-2	1,869	-0.11%
2020/06/24	0	0.00	20	9.93	9.93	-20	1,819	-1.10%
2020/06/23	20	9.99	0	0.00	9.97	20	1,834	1.09%
2020/06/22	0	0.00	5	10.00	9.97	-5	1,833	-0.27%
2020/06/19	0	0.00	10	9.99	9.97	-10	1,843	-0.54%
2020/06/10	11	10.00	0	0.00	10.00	11	1,825	0.60%
2020/06/09	0	0.00	20	10.07	10.05	-20	1,874	-1.07%
2020/06/08	20	10.30	12	10.29	10.10	8	1,916	0.42%
2020/06/01	0	0.00	10	10.00	10.00	-10	1,882	-0.53%
2020/05/28	10	9.93	0	0.00	9.96	10	1,866	0.54%
2020/05/27	0	0.00	2	10.10	10.40	-2	1,833	-0.11%
2020/05/19	0	0.00	1	9.67	9.70	-1	1,789	-0.06%
2020/05/18	0	0.00	10	9.71	9.69	-10	1,789	-0.56%
2020/05/13	2	10.10	0	0.00	10.20	2	1,827	0.11%
2020/05/07	0	0.00	2	10.35	10.40	-2	1,791	-0.11%
2020/05/06	3	10.37	0	0.00	10.30	3	1,781	0.17%
2020/05/05	5	10.46	0	0.00	10.35	5	1,755	0.28%
2020/04/30	0	0.00	10	10.50	10.50	-10	1,713	-0.58%
2020/04/29	2	10.10	5	10.20	10.20	-3	1,641	-0.18%
2020/04/28	1	10.30	1	10.25	10.30	0	1,635	0.00%
2020/04/27	10	9.35	0	0.00	9.97	10	1,537	0.65%
2020/04/21	0	0.00	10	9.20	9.11	-10	1,696	-0.59%
2020/04/15	1	9.61	1	9.68	9.66	0	1,670	0.00%
2020/04/13	10	9.10	0	0.00	9.08	10	1,622	0.62%
2020/04/09	2	9.00	0	0.00	9.00	2	1,668	0.12%
2020/04/08	9	9.06	2	9.17	9.05	7	1,692	0.41%
2020/04/07	10	8.48	0	0.00	8.60	10	1,641	0.61%
2020/03/30	10	7.85	0	0.00	7.89	10	1,712	0.58%
2020/03/26	10	7.82	0	0.00	7.82	10	1,743	0.57%
2020/03/24	10	7.16	0	0.00	7.20	10	1,779	0.56%
2020/03/20	20	7.08	0	0.00	7.17	20	2,049	0.98%
2020/03/19	20	6.53	0	0.00	6.52	20	2,059	0.97%
2020/03/13	21	8.02	0	0.00	8.19	21	2,120	0.99%
2020/03/12	25	8.96	0	0.00	8.87	25	2,083	1.20%
2020/03/03	5	10.50	0	0.00	10.45	5	2,300	0.22%
2020/02/25	0	0.00	20	10.40	10.65	-20	2,553	-0.78%
2020/02/13	10	11.10	0	0.00	11.05	10	2,822	0.35%
2020/02/11	0	0.00	1	10.90	10.90	-1	2,820	-0.04%
2020/02/07	0	0.00	4	10.95	11.00	-4	2,828	-0.14%
2020/02/06	0	0.00	2	11.33	11.25	-2	2,826	-0.07%
2020/02/05	12	11.06	0	0.00	11.10	12	2,821	0.43%
2020/02/04	4	10.70	0	0.00	10.75	4	2,779	0.14%
2020/01/30	0	0.00	22	11.05	11.00	-22	2,723	-0.81%
2020/01/20	20	12.10	15	12.05	12.05	5	2,678	0.19%
2020/01/02	0	0.00	30	11.80	11.75	-30	2,340	-1.28%
2019/12/27	0	0.00	10	11.70	11.70	-10	2,273	-0.44%
2019/12/25	13	12.10	0	0.00	11.85	13	2,227	0.58%
2019/12/24	0	0.00	10	11.75	11.65	-10	2,163	-0.46%
2019/12/23	11	11.90	0	0.00	11.95	11	2,129	0.52%
2019/12/20	4	11.95	0	0.00	11.90	4	2,111	0.19%
2019/12/19	0	0.00	44	12.28	12.05	-44	2,095	-2.10%
2019/12/18	5	12.25	1	12.25	12.25	4	2,062	0.19%
2019/12/17	0	0.00	9	12.00	12.00	-9	1,958	-0.46%
2019/12/13	0	0.00	4	11.70	11.40	-4	1,753	-0.23%
2019/12/10	0	0.00	54	11.50	11.45	-54	1,639	-3.29%
2019/12/04	0	0.00	8	11.28	11.30	-8	1,534	-0.52%
2019/11/28	2	11.20	11	11.24	11.15	-9	1,348	-0.67%
2019/11/27	3	11.10	0	0.00	11.05	3	1,280	0.23%
2019/11/26	11	10.74	3	10.90	11.10	8	1,232	0.65%
2019/11/22	3	10.45	0	0.00	10.40	3	1,025	0.29%
2019/11/20	11	10.50	0	0.00	10.35	11	929	1.18%
2019/11/18	0	0.00	6	10.00	10.60	-6	786	-0.76%
2019/11/15	50	9.69	0	0.00	9.66	50	624	8.01%
2019/11/14	0	0.00	4	9.63	9.63	-4	621	-0.64%
2019/11/13	1	9.56	0	0.00	9.56	1	598	0.17%
2019/11/04	0	0.00	1	9.50	9.57	-1	586	-0.17%
2019/10/25	0	0.00	10	9.40	9.40	-10	674	-1.48%
2019/10/23	10	9.31	0	0.00	9.29	10	753	1.33%
2019/10/22	5	9.36	0	0.00	9.36	5	834	0.60%
2019/10/18	5	9.40	0	0.00	9.22	5	868	0.58%
2019/10/09	0.9	9.19	0	0.00	9.19	0.9	1,050	0.09%
2019/09/05	0	0.00	1	9.84	9.80	-1	1,218	-0.08%
2019/08/30	7	9.51	0	0.00	9.45	7	1,194	0.59%
2019/08/29	10	9.42	0	0.00	9.36	10	1,189	0.84%
2019/08/22	0	0.00	1	9.58	9.55	-1	1,189	-0.08%
2019/08/19	1	9.48	0	0.00	9.54	1	1,182	0.08%
2019/07/30	0	0.00	20	10.53	10.50	-20	1,233	-1.62%
2019/07/29	5	10.75	50	10.70	10.85	-45	1,219	-3.69%
2019/07/25	0	0.00	50	10.40	10.30	-50	1,121	-4.46%
2019/07/17	50	10.25	0	0.00	10.25	50	990	5.05%
2019/07/16	81	10.47	10	10.49	10.50	71	990	7.17%
2019/07/11	0	0.00	1	9.81	9.87	-1	995	-0.10%
2019/07/09	0	0.00	0	9.22	9.22	0	916	0.00%
2019/07/04	2	9.38	3	9.40	9.40	-1	959	-0.10%
2019/07/02	0	0.00	10	9.26	9.23	-10	967	-1.03%
2019/06/25	10	9.21	0	0.00	9.13	10	1,001	1.00%
2019/06/17	0	0.00	2	9.24	9.22	-2	1,028	-0.19%
2019/06/03	0	0.00	4	9.47	9.47	-4	1,066	-0.38%
2019/05/23	1	9.53	0	0.00	9.48	1	1,122	0.09%
2019/05/13	0	0.00	20	10.50	10.45	-20	1,272	-1.57%
2019/05/07	30	11.40	0	0.00	11.40	30	1,251	2.40%
2019/04/29	0	0.00	2	11.35	11.30	-2	1,236	-0.16%
2019/04/26	0	0.00	5	11.45	11.45	-5	1,236	-0.40%
2019/03/29	20	10.80	0	0.00	10.80	20	1,204	1.66%
2019/03/28	2	10.70	2	10.80	10.70	0	1,206	0.00%
2019/03/22	20	11.50	0	0.00	11.40	20	1,218	1.64%
2019/03/08	2	11.30	0	0.00	11.30	2	1,344	0.15%
2019/03/07	0	0.00	3	11.40	11.40	-3	1,383	-0.22%
2019/02/22	1	11.90	1	11.85	11.80	0	1,439	0.00%
2019/02/18	3	11.70	0	0.00	11.65	3	1,441	0.21%
2019/02/14	4	12.03	13	12.20	12.00	-9	1,424	-0.63%
2019/01/25	0	0.00	1	11.40	11.35	-1	1,407	-0.07%
2019/01/14	5	10.85	1	10.90	10.85	4	1,493	0.27%
2019/01/10	1	10.80	1	10.95	10.90	0	1,478	0.00%
2019/01/09	0	0.00	1	10.95	10.90	-1	1,481	-0.07%
2019/01/08	1	10.80	1	10.95	10.80	0	1,476	0.00%
2018/12/27	0	0.00	2	10.90	10.85	-2	1,540	-0.13%
2018/12/26	2	10.85	0	0.00	10.80	2	1,537	0.13%
2018/12/22	0	0.00	9	10.61	10.65	-9	1,475	-0.61%
2018/12/13	11	10.75	1	10.75	10.80	10	1,464	0.68%
2018/12/11	0	0.00	2	10.40	10.35	-2	1,453	-0.14%
2018/12/07	0	0.00	5	10.35	10.35	-5	1,449	-0.34%
2018/11/29	10	10.65	0	0.00	10.55	10	1,499	0.67%
2018/11/28	5	10.52	0	0.00	10.55	5	1,501	0.33%
2018/11/09	2	10.45	0	0.00	10.50	2	1,648	0.12%
2018/11/06	3	10.28	0	0.00	10.25	3	1,710	0.18%
2018/11/05	0	0.00	3	10.50	10.45	-3	1,702	-0.18%
2018/11/02	7	10.68	0	0.00	10.65	7	1,686	0.42%
2018/10/31	3	9.88	0	0.00	10.30	3	1,705	0.18%
2018/10/26	0	0.00	4	9.42	9.38	-4	1,745	-0.23%
2018/10/25	1	9.75	0	0.00	9.60	1	1,721	0.06%
2018/10/23	0	0.00	10	10.50	10.40	-10	1,711	-0.58%
2018/10/19	0	0.00	5	10.35	10.45	-5	1,957	-0.26%
2018/10/17	6	10.92	1	10.85	10.75	5	2,018	0.25%
2018/10/15	1	10.65	0	0.00	10.75	1	2,024	0.05%
2018/10/12	1	10.40	0	0.00	10.80	1	2,028	0.05%
2018/10/05	10	11.70	0	0.00	11.65	10	2,290	0.44%
2018/10/02	0	0.00	15	12.45	12.45	-15	2,336	-0.64%
2018/09/21	1	12.50	0	0.00	12.45	1	2,805	0.04%
2018/09/20	5	12.50	0	0.00	12.40	5	2,800	0.18%
2018/09/19	10	12.60	0	0.00	12.55	10	2,800	0.36%
2018/09/13	2	12.30	0	0.00	12.25	2	2,809	0.07%
2018/09/12	1	12.30	0	0.00	12.15	1	2,817	0.04%
2018/09/06	1	13.20	0	0.00	13.10	1	2,775	0.04%
2018/09/05	0	0.00	25	13.53	13.35	-25	2,790	-0.90%
2018/09/04	5	13.45	1	13.60	13.60	4	2,768	0.14%
2018/09/03	0	0.00	10	13.35	13.25	-10	2,800	-0.36%
2018/08/31	1	13.25	0	0.00	13.35	1	2,858	0.03%
2018/08/30	0	0.00	2	13.40	13.20	-2	3,079	-0.06%
2018/08/29	5	13.30	0	0.00	13.30	5	3,213	0.16%
2018/08/28	7	13.27	0	0.00	13.35	7	3,225	0.22%
2018/08/27	10	13.35	0	0.00	13.25	10	3,209	0.31%
2018/08/15	10	12.60	0	0.00	12.60	10	3,810	0.26%
2018/08/14	2	12.70	0	0.00	12.90	2	3,853	0.05%
2018/08/09	0	0.00	20	13.75	13.65	-20	4,049	-0.49%
2018/08/08	0	0.00	4	13.74	13.75	-4	4,233	-0.09%
2018/08/07	10	13.82	3	13.93	13.80	7	4,374	0.16%
2018/08/06	5	13.45	0	0.00	13.70	5	4,393	0.11%
2018/07/27	2	13.95	20	14.00	14.00	-18	4,692	-0.38%
2018/07/26	2	14.75	70	14.75	14.75	-68	4,562	-1.49%
2018/07/25	0	0.00	2	14.70	14.70	-2	4,455	-0.04%
2018/07/23	1	14.60	0	0.00	14.50	1	4,425	0.02%
2018/07/20	0	0.00	10	14.65	14.55	-10	4,416	-0.23%
2018/07/18	0	0.00	11	14.70	14.60	-11	4,431	-0.25%
2018/07/17	0	0.00	11	14.75	14.75	-11	4,432	-0.25%
2018/07/16	4	14.95	20	15.00	14.85	-16	4,414	-0.36%
2018/07/13	12	15.05	3	15.02	15.00	9	4,300	0.21%
2018/07/12	0	0.00	11	14.26	14.55	-11	4,116	-0.27%
2018/07/11	0	0.00	1	14.45	14.15	-1	4,094	-0.02%
2018/07/10	0	0.00	20	14.25	14.25	-20	4,072	-0.49%
2018/07/09	1	13.90	5	13.90	14.30	-4	4,065	-0.10%
2018/07/06	2	13.95	0	0.00	14.05	2	4,026	0.05%
2018/07/05	2	14.35	10	14.55	14.25	-8	4,020	-0.20%
2018/07/04	0	0.00	24	14.49	14.40	-24	4,010	-0.60%
2018/07/03	7	14.91	25	14.62	14.55	-18	4,026	-0.45%
2018/07/02	31	15.04	95	14.95	14.75	-64	3,914	-1.63%
2018/06/25	0	0.00	1	13.90	13.80	-1	3,782	-0.03%
2018/06/19	2	14.45	20	14.60	14.30	-18	3,904	-0.46%
2018/06/15	0	0.00	5	14.75	14.75	-5	3,905	-0.13%
2018/06/14	0	0.00	10	14.75	14.65	-10	3,948	-0.25%
2018/06/13	0	0.00	20	14.85	14.75	-20	4,218	-0.47%
2018/06/12	14	14.85	0	0.00	14.85	14	4,300	0.33%
2018/06/11	30	15.22	2	15.25	15.05	28	4,283	0.65%
2018/06/08	12	15.48	10	15.20	15.20	2	4,315	0.05%
2018/06/07	15	15.40	17	15.51	15.25	-2	4,481	-0.04%
2018/06/06	1	15.20	1	15.00	15.10	0	4,337	0.00%
2018/06/05	1	14.85	11	14.69	14.60	-10	4,274	-0.23%
2018/06/04	10	14.70	0	0.00	14.60	10	4,285	0.23%
2018/06/01	15	14.62	3	14.55	14.55	12	4,327	0.28%
2018/05/31	45	14.97	22	14.91	14.75	23	4,316	0.53%
2018/05/30	12	14.88	30	14.88	14.90	-18	4,279	-0.42%
2018/05/29	58	15.54	18	15.48	15.15	40	4,204	0.95%
2018/05/28	14	14.83	1	14.85	14.95	13	3,982	0.33%
2018/05/25	73	14.75	1	14.90	14.60	72	3,927	1.83%
2018/05/24	1	14.60	1	14.65	14.70	0	3,843	0.00%
2018/05/22	0	0.00	10	14.20	14.25	-10	3,928	-0.25%
2018/05/21	0	0.00	1	14.45	14.40	-1	3,924	-0.03%
2018/05/18	8	14.08	0	0.00	14.10	8	3,784	0.21%
2018/05/17	0	0.00	1	14.30	14.15	-1	3,821	-0.03%
2018/05/16	10	14.50	20	14.18	14.40	-10	3,738	-0.27%
2018/05/15	21	14.13	2	14.05	13.95	19	3,581	0.53%
2018/05/14	81	14.21	3	14.45	14.45	78	3,515	2.22%
2018/05/11	26	14.08	11	14.09	14.00	15	3,410	0.44%
2018/05/10	10	14.00	12	13.93	13.95	-2	3,287	-0.06%
2018/05/09	3	13.75	1	13.75	13.65	2	3,326	0.06%
2018/05/07	1	13.85	3	13.83	13.85	-2	3,269	-0.06%
2018/05/02	1	13.20	0	0.00	13.25	1	3,209	0.03%
2018/04/24	2	12.55	0	0.00	12.55	2	3,273	0.06%
2018/04/13	5	14.10	0	0.00	14.00	5	3,520	0.14%
2018/04/12	2	13.95	0	0.00	13.95	2	3,670	0.05%
2018/04/10	3	14.10	0	0.00	14.00	3	3,726	0.08%
2018/04/03	2	14.10	0	0.00	14.10	2	3,736	0.05%
2018/04/02	2	14.35	0	0.00	14.30	2	3,760	0.05%
2018/03/28	1	14.55	0	0.00	14.40	1	4,099	0.02%
2018/03/27	2	14.15	2	14.80	14.80	0	4,039	0.00%
2018/03/26	2	13.90	0	0.00	13.90	2	3,963	0.05%
2018/03/21	1	14.60	0	0.00	14.55	1	3,990	0.03%
2018/03/20	2	14.63	0	0.00	14.65	2	3,994	0.05%
2018/03/19	13	15.28	6	14.90	14.90	7	3,996	0.18%
2018/03/16	2	14.90	2	14.80	14.80	0	3,730	0.00%
2018/03/15	0	0.00	2	14.80	14.60	-2	3,655	-0.05%
2018/03/14	1	14.80	0	0.00	14.85	1	3,681	0.03%
2018/03/12	0	0.00	2	14.20	14.45	-2	3,466	-0.06%
2018/03/09	2	14.50	0	0.00	14.30	2	3,460	0.06%
2018/03/08	2	14.18	2	14.15	14.20	0	3,452	0.00%
2018/03/07	3	14.15	0	0.00	13.85	3	3,475	0.09%
2018/03/05	15	13.88	0	0.00	13.70	15	3,593	0.42%
2018/03/02	2	14.10	2	14.00	14.10	0	3,650	0.00%
2018/02/26	2	14.15	0	0.00	14.15	2	3,849	0.05%
2018/02/23	2	14.20	0	0.00	14.25	2	3,939	0.05%
2018/02/22	2	14.08	6	14.11	14.15	-4	3,995	-0.10%
2018/02/21	0	0.00	6	13.08	13.30	-6	3,942	-0.15%
2018/02/12	0	0.00	4	12.65	12.60	-4	4,103	-0.10%
2018/02/09	3	12.10	0	0.00	12.40	3	4,346	0.07%
2018/02/06	7	13.11	5	12.96	12.80	2	4,548	0.04%
2018/02/05	0	0.00	1	14.20	14.20	-1	4,563	-0.02%
2018/02/02	3	14.68	0	0.00	14.60	3	4,689	0.06%
2018/01/29	0	0.00	2	15.00	14.85	-2	5,872	-0.03%
2018/01/24	0	0.00	2	14.88	15.05	-2	8,330	-0.02%
2018/01/23	2	14.80	0	0.00	14.80	2	8,798	0.02%
2018/01/19	2	14.80	0	0.00	14.65	2	9,120	0.02%
2018/01/17	1	14.95	2	15.18	15.00	-1	9,616	-0.01%
2018/01/16	2	15.15	1	15.15	15.15	1	9,631	0.01%
2018/01/12	0	0.00	20	15.00	15.00	-20	9,930	-0.20%
2018/01/09	6	15.01	5	15.30	15.00	1	10,047	0.01%
2018/01/08	9	15.65	9	15.42	15.40	0	10,005	0.00%
2018/01/04	5	16.35	0	0.00	16.35	5	10,003	0.05%
2018/01/02	5	16.15	0	0.00	16.10	5	10,004	0.05%