富邦台50 (006208)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5.3	97.46	1	97.61	97.60	4.3	4,764	0.09%
2024/05/20	10	97.46	0.1	97.83	97.65	9.9	4,755	0.21%
2024/05/17	9.1	97.79	0	0.00	97.80	9.1	4,722	0.19%
2024/05/16	1.5	98.20	8.7	98.85	98.10	-7.2	4,727	-0.15%
2024/05/15	1.1	97.37	6.7	97.92	97.50	-5.7	4,678	-0.12%
2024/05/14	0.1	95.41	0.6	95.83	96.15	-0.5	4,810	-0.01%
2024/05/13	0	95.65	1.6	95.66	95.40	-1.6	4,823	-0.03%
2024/05/10	1.1	94.81	1.2	94.30	94.75	-0.1	4,796	0.00%
2024/05/09	3.3	94.23	1	94.00	94.00	2.3	4,812	0.05%
2024/05/08	1.1	93.79	1.1	93.62	94.10	0	4,838	0.00%
2024/05/07	1.1	93.37	5.3	93.78	93.75	-4.3	4,857	-0.09%
2024/05/06	0.5	93.30	3.9	93.48	93.30	-3.4	4,862	-0.07%
2024/05/03	1.2	91.84	1.1	92.32	92.00	0.1	4,918	0.00%
2024/05/02	2.2	91.76	1.1	91.70	91.50	1.1	4,990	0.02%
2024/04/30	5.1	92.94	16.4	92.94	92.70	-11.3	4,979	-0.23%
2024/04/29	1.7	92.74	1.5	92.78	92.75	0.2	5,011	0.00%
2024/04/26	0.2	91.44	2	91.60	91.35	-1.8	5,032	-0.04%
2024/04/25	6.3	90.00	2.1	90.36	89.95	4.2	5,118	0.08%
2024/04/24	6.3	91.30	1.4	91.20	91.40	5	5,098	0.10%
2024/04/23	2.2	88.79	1	89.05	88.75	1.1	5,117	0.02%
2024/04/22	3.8	88.33	3.3	88.25	88.00	0.4	5,169	0.01%
2024/04/19	39.2	89.11	3.2	88.79	88.50	36.1	5,100	0.71%
2024/04/18	1.2	92.44	0	93.05	93.05	1.2	4,769	0.03%
2024/04/17	8.1	91.79	5.7	92.30	92.35	2.4	4,744	0.05%
2024/04/16	16.1	91.31	1.4	91.81	91.30	14.7	4,738	0.31%
2024/04/15	17	93.65	4.4	93.78	93.80	12.6	4,550	0.28%
2024/04/12	3.3	94.86	2	94.85	94.80	1.2	4,512	0.03%
2024/04/11	1.5	94.70	0.1	95.15	94.95	1.4	4,506	0.03%
2024/04/10	1.5	95.40	7.1	95.10	95.35	-5.5	4,487	-0.12%
2024/04/09	1.2	94.71	0.9	94.49	95.45	0.3	4,544	0.01%
2024/04/08	0.5	93.30	4.2	93.18	93.10	-3.7	4,524	-0.08%
2024/04/03	7.5	92.60	0	0.00	92.80	7.5	4,477	0.17%
2024/04/02	0.6	92.81	6.1	93.00	93.20	-5.6	4,493	-0.12%
2024/04/01	23.1	92.28	0.1	92.00	91.85	23.1	4,547	0.51%
2024/03/29	26.3	92.30	3.4	92.20	92.25	22.9	4,575	0.50%
2024/03/28	1.6	91.82	4.8	91.65	91.80	-3.2	4,578	-0.07%
2024/03/27	0.3	92.13	3.3	92.17	92.25	-3	4,582	-0.07%
2024/03/26	0.2	92.00	3	92.88	92.20	-2.9	4,540	-0.06%
2024/03/25	2.6	92.23	2.1	92.05	92.10	0.5	4,469	0.01%
2024/03/22	2.4	91.85	2.7	92.09	92.05	-0.3	4,456	-0.01%
2024/03/21	2.1	91.08	8.1	91.59	92.00	-5.9	4,466	-0.13%
2024/03/20	1.3	89.96	1	90.50	89.90	0.3	4,510	0.01%
2024/03/19	0.1	90.09	1.1	89.71	90.30	-1	4,563	-0.02%
2024/03/18	2	89.83	7.3	89.98	90.30	-5.3	4,537	-0.12%
2024/03/15	6	89.87	2	89.83	89.80	3.9	4,479	0.09%
2024/03/14	2.4	90.58	6.1	90.65	90.55	-3.7	4,454	-0.08%
2024/03/13	4.4	90.78	2.1	90.87	90.80	2.3	4,437	0.05%
2024/03/12	1.1	89.29	5.5	90.06	90.20	-4.4	4,381	-0.10%
2024/03/11	7.6	89.37	2.7	89.32	89.30	4.9	4,392	0.11%
2024/03/08	5.6	90.60	10.6	90.62	90.10	-5	4,354	-0.12%
2024/03/07	4.2	88.68	4.3	88.94	88.95	-0.1	4,224	0.00%
2024/03/06	1.4	86.52	6.9	86.69	87.15	-5.6	4,156	-0.13%
2024/03/05	2.2	86.36	1.1	86.42	86.65	1.2	4,062	0.03%
2024/03/04	2	85.42	20.4	85.35	85.85	-18.4	4,018	-0.46%
2024/03/01	0.7	83.85	1.4	83.92	83.70	-0.6	3,957	-0.02%
2024/02/29	0.7	83.89	0.2	83.60	83.95	0.5	3,981	0.01%
2024/02/27	2.8	84.09	2.3	84.20	83.85	0.5	3,951	0.01%
2024/02/26	3.2	83.88	1.2	84.00	84.15	2	3,918	0.05%
2024/02/23	0.8	83.84	10.7	83.97	83.90	-9.9	3,885	-0.26%
2024/02/22	2.2	83.01	8.5	83.05	83.35	-6.3	3,890	-0.16%
2024/02/21	0.3	82.46	2.4	82.50	82.40	-2.1	3,872	-0.05%
2024/02/20	0.1	82.62	2	82.75	82.70	-1.9	3,902	-0.05%
2024/02/19	2.7	82.42	0.8	82.35	82.40	1.8	3,917	0.05%
2024/02/16	4.2	82.70	0	0.00	82.50	4.2	3,952	0.11%
2024/02/15	3.7	83.06	9.5	82.89	82.95	-5.8	3,934	-0.15%
2024/02/05	38.4	79.20	7.8	79.33	79.55	30.6	3,831	0.80%
2024/02/02	2	78.90	2.7	78.90	78.95	-0.7	3,825	-0.02%
2024/02/01	1.3	78.19	5.5	78.16	78.45	-4.3	3,836	-0.11%
2024/01/31	1.4	78.57	2	78.63	78.45	-0.6	3,840	-0.02%
2024/01/30	2.3	79.45	4	79.45	79.45	-1.7	3,806	-0.04%
2024/01/29	0	0.00	4.1	79.53	79.60	-4.1	3,833	-0.11%
2024/01/26	0.2	79.13	3.6	79.11	79.10	-3.4	3,829	-0.09%
2024/01/25	2.4	78.97	2.1	78.94	79.10	0.3	3,741	0.01%
2024/01/24	2.9	78.25	5	78.39	78.20	-2.1	3,673	-0.06%
2024/01/23	0.1	78.00	6.2	78.08	78.15	-6.1	3,713	-0.16%
2024/01/22	0.2	78.07	11	77.88	77.90	-10.8	3,719	-0.29%
2024/01/19	0	0.00	13.1	76.85	77.50	-13.1	3,675	-0.36%
2024/01/18	1.3	74.82	1.7	74.91	75.00	-0.4	3,644	-0.01%
2024/01/17	5.7	74.86	3.8	74.92	74.70	1.9	3,656	0.05%
2024/01/16	2.7	75.21	0	0.00	75.20	2.7	3,620	0.07%
2024/01/15	1	76.00	5.3	75.90	75.95	-4.3	3,554	-0.12%
2024/01/12	3	75.56	0	0.00	75.70	3	3,554	0.08%
2024/01/11	2.1	75.70	4.5	75.80	75.90	-2.4	3,531	-0.07%
2024/01/10	0.6	75.58	0.5	75.65	75.55	0.1	3,555	0.00%
2024/01/09	0.1	76.00	0.4	76.22	75.85	-0.3	3,540	-0.01%
2024/01/08	1.5	75.92	2.8	75.96	75.90	-1.3	3,568	-0.04%
2024/01/05	2.1	75.54	1	75.45	75.35	1.1	3,538	0.03%
2024/01/04	1.1	75.50	1	75.65	75.55	0.1	3,549	0.00%
2024/01/03	1.9	75.67	10.2	75.85	75.60	-8.3	3,555	-0.23%
2024/01/02	4.4	76.79	2	76.85	76.90	2.3	3,508	0.07%
2023/12/29	0.2	77.13	3	77.12	77.15	-2.8	3,494	-0.08%
2023/12/28	0.1	77.02	2.4	77.07	77.20	-2.3	3,518	-0.07%
2023/12/27	0	0.00	10.6	77.02	77.10	-10.6	3,477	-0.30%
2023/12/26	0	0.00	3.7	76.32	76.40	-3.7	3,405	-0.11%
2023/12/25	1.1	75.95	5.1	76.10	76.00	-4	3,367	-0.12%
2023/12/22	0	75.70	1.1	75.74	75.65	-1.1	3,362	-0.03%
2023/12/21	0.2	75.48	0	0.00	75.50	0.2	3,403	0.01%
2023/12/20	0.1	76.05	4	76.10	76.10	-4	3,408	-0.12%
2023/12/19	0.7	75.88	2.6	75.86	75.95	-1.9	3,436	-0.06%
2023/12/18	2	75.90	0.5	76.00	76.10	1.5	3,504	0.04%
2023/12/15	2.1	76.13	2	76.22	76.05	0.1	3,467	0.00%
2023/12/14	1.1	75.75	12.3	75.69	75.80	-11.2	3,370	-0.33%
2023/12/13	0.5	75.16	0.4	75.10	75.05	0.1	3,333	0.00%
2023/12/12	3.2	75.04	0.1	75.15	74.95	3.1	3,342	0.09%
2023/12/11	1.3	74.73	0.3	74.71	74.80	1	3,336	0.03%
2023/12/08	0.1	74.84	1	74.95	74.65	-0.9	3,337	-0.03%
2023/12/07	2.5	74.36	1.2	74.44	74.20	1.2	3,328	0.04%
2023/12/06	0.5	74.79	8.8	74.69	74.60	-8.3	3,368	-0.25%
2023/12/05	2	74.10	0.1	74.35	74.40	2	3,344	0.06%
2023/12/04	1.2	74.90	4.3	74.92	74.90	-3.1	3,326	-0.09%
2023/12/01	6.3	74.90	5	74.99	75.05	1.3	3,358	0.04%
2023/11/30	1.4	74.80	1.2	74.85	74.95	0.2	3,342	0.01%
2023/11/29	7.2	74.84	0.7	74.85	74.80	6.6	3,355	0.20%
2023/11/28	0.7	74.87	3	74.50	74.85	-2.4	3,353	-0.07%
2023/11/27	3.3	74.49	0.4	75.08	74.20	3	3,350	0.09%
2023/11/24	1.1	74.85	0	0.00	74.85	1.1	3,284	0.03%
2023/11/22	0.9	74.98	0.2	75.00	75.00	0.7	3,326	0.02%
2023/11/21	2.4	75.32	5.6	75.49	75.55	-3.2	3,337	-0.10%
2023/11/20	1.3	74.53	3.3	74.66	74.65	-2	3,316	-0.06%
2023/11/17	0.1	74.85	15.2	74.69	74.75	-15.1	3,302	-0.46%
2023/11/16	0	74.50	4	74.51	74.60	-4	3,267	-0.12%
2023/11/15	0.5	75.26	5.1	75.27	75.30	-4.7	3,252	-0.14%
2023/11/14	5.1	74.59	17.8	74.55	74.50	-12.7	3,214	-0.40%
2023/11/13	0.1	74.26	2.9	74.43	74.25	-2.8	3,222	-0.09%
2023/11/10	0.1	73.15	6	73.13	73.15	-5.9	3,264	-0.18%
2023/11/09	0.5	73.32	1.4	73.35	73.45	-0.9	3,270	-0.03%
2023/11/08	0	0.00	1.8	73.24	73.35	-1.8	3,386	-0.05%
2023/11/07	1.1	73.00	7.1	72.98	73.00	-5.9	3,383	-0.17%
2023/11/06	0.1	73.20	3.5	73.31	73.05	-3.4	3,437	-0.10%
2023/11/03	1.2	72.34	0.8	72.30	72.40	0.4	3,396	0.01%
2023/11/02	3.1	71.61	2.3	71.66	72.00	0.8	3,437	0.02%
2023/11/01	2.4	70.37	0	0.00	70.30	2.4	3,470	0.07%
2023/10/31	10.3	70.31	0	0.00	70.10	10.3	3,518	0.29%
2023/10/30	4.3	70.58	0	0.00	70.55	4.3	3,549	0.12%
2023/10/27	2.3	70.84	2	70.78	70.65	0.3	3,506	0.01%
2023/10/26	12.6	70.54	2.1	70.55	70.55	10.5	3,508	0.30%
2023/10/25	3.7	71.97	1	71.80	71.70	2.7	3,422	0.08%
2023/10/24	2.8	71.22	0.1	71.15	71.60	2.7	3,403	0.08%
2023/10/23	2	71.69	0.1	71.95	71.55	1.9	3,432	0.06%
2023/10/20	0.1	72.13	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0.1	72.23	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	1.4	72.31	4.5	72.22	72.10	-3	3,504	-0.09%
2023/10/17	0.1	73.19	1	72.95	72.90	-0.9	3,472	-0.03%
2023/10/16	2.5	72.85	0.2	72.85	72.90	2.3	3,496	0.07%
2023/10/13	0.1	73.19	0.7	73.20	73.30	-0.6	3,535	-0.02%
2023/10/12	0.2	73.15	4.2	73.25	73.45	-4.1	3,579	-0.11%
2023/10/11	0.1	72.71	6.6	72.81	72.85	-6.6	3,578	-0.18%
2023/10/06	0	71.75	3.2	71.78	71.75	-3.2	3,587	-0.09%
2023/10/05	0.3	71.31	0.1	71.40	71.40	0.2	3,577	0.01%
2023/10/04	4.2	70.57	0	0.00	70.55	4.2	3,576	0.12%
2023/10/03	2.3	71.59	0	0.00	71.45	2.3	3,573	0.07%
2023/10/02	0.2	71.82	2.4	71.87	71.80	-2.2	3,597	-0.06%
2023/09/28	3.6	70.63	0	0.00	70.85	3.6	3,683	0.10%
2023/09/27	1.9	70.42	0	0.00	70.60	1.9	3,690	0.05%
2023/09/26	6.2	70.85	4	71.05	70.60	2.2	3,690	0.06%
2023/09/25	5.1	71.35	0.2	71.38	71.45	4.8	3,644	0.13%
2023/09/22	3.2	70.85	0.1	70.85	70.90	3.1	3,670	0.08%
2023/09/21	23.3	71.31	0.1	71.40	71.10	23.2	3,649	0.64%
2023/09/20	6.5	72.19	0	72.30	72.05	6.5	3,591	0.18%
2023/09/19	6.2	72.56	0	0.00	72.50	6.2	3,601	0.17%
2023/09/18	7.8	72.83	0.5	73.09	72.80	7.3	3,650	0.20%
2023/09/15	0.1	73.40	0.3	73.36	73.50	-0.1	3,660	0.00%
2023/09/14	0.7	72.89	0.7	72.96	73.25	0	3,661	0.00%
2023/09/13	0.2	72.20	0	0.00	72.25	0.2	3,681	0.01%
2023/09/12	2	71.97	0	0.00	72.20	2	3,715	0.05%
2023/09/11	2.4	71.59	0	0.00	71.65	2.4	3,759	0.06%
2023/09/08	2.7	71.80	0.3	71.80	71.90	2.4	3,729	0.06%
2023/09/07	2.8	72.31	1	72.35	72.20	1.8	3,791	0.05%
2023/09/06	1.7	72.97	1.9	72.98	72.85	-0.2	3,798	0.00%
2023/09/05	21.7	72.97	0.2	73.05	73.10	21.5	3,759	0.57%
2023/09/04	1.2	72.78	0.5	73.10	73.20	0.8	3,778	0.02%
2023/09/01	0.1	72.70	0	73.00	72.70	0.1	3,780	0.00%
2023/08/31	2.3	72.75	0	0.00	72.60	2.3	3,824	0.06%
2023/08/30	0.1	73.16	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	5.1	72.53	2	72.60	72.75	3.1	3,884	0.08%
2023/08/28	1.5	72.66	0	0.00	72.40	1.5	3,899	0.04%
2023/08/25	3.2	72.30	0.3	72.40	72.15	2.9	3,908	0.07%
2023/08/24	1.2	73.35	3.9	73.25	73.40	-2.7	3,946	-0.07%
2023/08/23	5.2	71.97	0	0.00	72.20	5.2	3,999	0.13%
2023/08/22	1.4	71.56	0.3	71.60	71.65	1.1	4,117	0.03%
2023/08/21	0.4	71.37	2.1	71.21	71.30	-1.7	4,135	-0.04%
2023/08/18	2.7	71.62	0	0.00	71.55	2.7	4,129	0.07%
2023/08/17	7.5	71.60	0	0.00	71.90	7.5	4,123	0.18%
2023/08/16	11.1	71.66	0	0.00	71.80	11.1	4,099	0.27%
2023/08/15	6.2	72.01	0	0.00	72.10	6.2	4,086	0.15%
2023/08/14	5.5	72.02	7	72.00	72.05	-1.5	4,124	-0.04%
2023/08/11	8.7	73.02	0	0.00	72.95	8.7	4,026	0.22%
2023/08/10	4.8	73.14	3	73.00	73.10	1.8	4,014	0.04%
2023/08/09	2.7	73.45	2	73.50	73.50	0.7	3,997	0.02%
2023/08/08	0.8	73.60	0	0.00	73.40	0.8	3,993	0.02%
2023/08/07	1.3	74.02	1.8	74.28	74.10	-0.5	3,934	-0.01%
2023/08/04	7.5	73.56	0.7	73.60	73.60	6.8	3,888	0.17%
2023/08/02	13.6	74.03	3	73.95	74.00	10.6	3,833	0.28%
2023/08/01	2.2	74.70	0.6	74.70	74.85	1.6	3,792	0.04%
2023/07/31	7	74.21	8.4	74.53	74.50	-1.4	3,779	-0.04%
2023/07/28	0.2	74.71	2.3	74.67	74.80	-2	3,761	-0.05%
2023/07/27	2.4	74.80	0	0.00	74.75	2.4	3,770	0.06%
2023/07/26	0.2	74.51	0.3	74.59	74.40	-0.1	3,781	0.00%
2023/07/25	1	74.49	3.5	74.18	74.50	-2.5	3,745	-0.07%
2023/07/24	1.6	73.63	1.1	73.79	73.70	0.5	3,758	0.01%
2023/07/21	14.4	73.48	12	73.34	73.60	2.4	3,850	0.06%
2023/07/20	0.2	74.76	1.2	74.90	74.70	-1	3,906	-0.03%
2023/07/19	15.6	74.97	3.6	75.08	74.70	12	3,941	0.30%
2023/07/18	5.4	75.03	13.1	75.02	75.00	-7.7	3,935	-0.20%
2023/07/17	2.9	76.38	29.9	76.51	76.45	-27.1	3,892	-0.70%
2023/07/14	8	76.39	3.2	76.15	76.30	4.8	3,878	0.12%
2023/07/13	1.4	75.95	0.8	75.73	75.75	0.6	3,867	0.02%
2023/07/12	1.2	74.86	2.9	74.87	74.95	-1.7	3,879	-0.04%
2023/07/11	1.7	74.64	4.4	74.41	74.85	-2.7	3,868	-0.07%
2023/07/10	1.2	74.01	5.1	74.14	73.80	-3.9	3,901	-0.10%
2023/07/07	7.5	73.85	0	0.00	74.00	7.5	3,869	0.19%
2023/07/06	9.3	74.56	2.4	74.35	74.25	6.9	3,839	0.18%
2023/07/05	3.1	75.50	0	0.00	75.60	3.1	3,753	0.08%
2023/07/04	0.1	75.70	0.8	75.85	75.90	-0.8	3,735	-0.02%
2023/07/03	0.8	75.41	4.7	75.29	75.60	-3.9	3,791	-0.10%
2023/06/30	3.6	74.31	0.1	74.35	74.75	3.5	3,795	0.09%
2023/06/29	15.3	74.83	0	0.00	74.65	15.3	3,783	0.40%
2023/06/28	1.6	74.87	73.7	74.60	74.65	-72.1	3,763	-1.92%
2023/06/27	1.4	74.65	3.1	74.64	74.75	-1.7	3,747	-0.04%
2023/06/26	2.3	75.06	2.3	75.11	75.00	0	3,754	0.00%
2023/06/21	7.1	75.35	0	75.45	75.45	7.1	3,733	0.19%
2023/06/20	6.2	75.48	1.6	75.54	75.40	4.6	3,711	0.12%
2023/06/19	0.1	75.65	1.6	75.80	75.85	-1.4	3,721	-0.04%
2023/06/16	5.6	76.02	0.2	75.90	75.90	5.4	3,700	0.15%
2023/06/15	1	76.00	2.3	75.96	76.15	-1.3	3,682	-0.03%
2023/06/14	1.1	75.62	6.5	75.80	75.85	-5.3	3,643	-0.15%
2023/06/13	10	75.88	4	75.84	76.00	6	3,713	0.16%
2023/06/12	5.1	74.40	3	74.51	74.45	2.2	3,639	0.06%
2023/06/09	1.1	73.85	3	73.82	73.90	-2	3,653	-0.05%
2023/06/08	10.9	73.60	2	73.85	73.25	8.9	3,720	0.24%
2023/06/07	1.1	73.45	13.6	73.72	73.95	-12.5	3,755	-0.33%
2023/06/06	0	73.15	1.5	73.22	73.15	-1.5	3,742	-0.04%
2023/06/05	6.1	73.02	9.7	73.05	72.90	-3.6	3,720	-0.10%
2023/06/02	2	73.05	7.6	73.08	73.10	-5.6	3,726	-0.15%
2023/06/01	7.8	72.37	0.8	72.25	72.20	7	3,757	0.19%
2023/05/31	0.4	72.81	1	72.95	72.80	-0.6	3,741	-0.02%
2023/05/30	1	73.10	3.2	73.13	73.20	-2.2	3,717	-0.06%
2023/05/29	5.9	73.01	4.1	73.39	73.05	1.8	3,725	0.05%
2023/05/26	3.2	72.60	22.2	72.56	72.70	-19	3,649	-0.52%
2023/05/25	2.1	71.07	3.1	71.01	71.05	-1	3,516	-0.03%
2023/05/24	20.2	70.20	3	70.18	70.30	17.2	3,528	0.49%
2023/05/23	0	70.60	3.9	70.54	70.65	-3.9	3,507	-0.11%
2023/05/22	25.1	70.60	19.9	70.56	70.65	5.2	3,491	0.15%
2023/05/19	33	70.64	6.1	70.79	70.70	26.9	3,497	0.77%
2023/05/18	0	0.00	15.2	70.44	70.55	-15.2	3,425	-0.44%
2023/05/17	1.1	69.11	7.1	69.21	69.65	-6.1	3,412	-0.18%
2023/05/16	1	68.69	3.3	68.60	68.60	-2.3	3,375	-0.07%
2023/05/15	5.6	67.79	0	0.00	67.80	5.6	3,368	0.17%
2023/05/12	2.5	67.76	0.1	67.90	67.80	2.4	3,338	0.07%
2023/05/11	2.7	68.18	0.2	68.20	68.00	2.5	3,326	0.07%
2023/05/10	3.4	68.27	0	0.00	68.30	3.4	3,339	0.10%
2023/05/09	0.4	68.71	0.1	68.60	68.80	0.3	3,342	0.01%
2023/05/08	0.2	68.68	3	68.75	68.60	-2.8	3,399	-0.08%
2023/05/05	1.6	68.15	0	0.00	68.20	1.6	3,389	0.05%
2023/05/04	2.3	67.85	0	0.00	67.95	2.3	3,430	0.07%
2023/05/03	5.4	67.81	0	0.00	67.85	5.4	3,437	0.16%
2023/05/02	1.7	68.07	0.4	68.25	68.05	1.3	3,457	0.04%
2023/04/28	1.3	67.75	0	67.95	67.95	1.3	3,540	0.04%
2023/04/27	15.7	67.04	0	0.00	67.20	15.7	3,534	0.44%
2023/04/26	16.3	67.12	0	0.00	67.05	16.3	3,540	0.46%
2023/04/25	14.8	67.83	0	0.00	67.60	14.8	3,473	0.43%
2023/04/24	9.3	68.45	0	0.00	68.45	9.3	3,350	0.28%
2023/04/21	3.5	68.90	0.5	69.15	68.70	3	3,319	0.09%
2023/04/20	2.6	68.78	1	69.05	68.90	1.6	3,335	0.05%
2023/04/19	11.4	69.03	0	0.00	69.00	11.4	3,348	0.34%
2023/04/18	1.1	69.64	0.6	69.65	69.50	0.6	3,334	0.02%
2023/04/17	1.5	69.58	1	69.80	69.75	0.5	3,324	0.01%
2023/04/14	1.2	69.81	1.2	69.93	69.85	0.1	3,299	0.00%
2023/04/13	3.8	69.39	0	0.00	69.20	3.8	3,314	0.11%
2023/04/12	2.8	69.78	0	0.00	69.80	2.8	3,281	0.09%
2023/04/11	1.3	69.98	0.2	70.04	69.95	1.1	3,304	0.03%
2023/04/10	0.4	70.09	0.1	70.40	70.05	0.3	3,330	0.01%
2023/04/07	1.1	70.06	5.1	69.95	69.95	-4	3,319	-0.12%
2023/04/06	3.1	70.05	1.1	70.03	70.05	2	3,332	0.06%
2023/03/31	1.3	70.29	1.4	70.56	70.25	-0.2	3,273	-0.01%
2023/03/30	1.1	70.19	0.9	70.05	70.05	0.2	3,239	0.01%
2023/03/29	0.4	69.63	0.8	69.80	69.80	-0.5	3,215	-0.01%
2023/03/28	0.9	69.56	4	69.50	69.60	-3.1	3,248	-0.10%
2023/03/27	0.6	70.20	4.5	70.24	70.20	-3.8	3,237	-0.12%
2023/03/24	2	70.50	1.3	70.56	70.65	0.7	3,256	0.02%
2023/03/23	5.6	70.35	5.2	70.36	70.25	0.3	3,220	0.01%
2023/03/22	1	69.75	9.9	69.74	69.80	-8.9	3,175	-0.28%
2023/03/21	5.1	68.56	21	68.50	68.50	-16	3,156	-0.51%
2023/03/20	3.6	68.33	0	0.00	68.20	3.6	3,160	0.11%
2023/03/17	1	68.50	0.1	68.45	68.55	0.9	3,140	0.03%
2023/03/16	2.1	67.80	0.1	67.80	67.65	2	3,154	0.06%
2023/03/15	0	68.55	0	0.00	68.00	0	3,085	0.00%
2023/03/14	4.3	68.02	0	0.00	68.00	4.3	3,122	0.14%
2023/03/13	8.3	68.06	3.2	68.56	68.75	5.1	3,099	0.16%
2023/03/10	12.8	68.59	2	68.65	68.55	10.8	3,034	0.36%
2023/03/09	0.1	69.68	0.6	69.70	69.55	-0.5	3,017	-0.02%
2023/03/08	11.4	69.55	0	0.00	69.65	11.4	3,018	0.38%
2023/03/07	0	70.00	2.3	70.13	70.10	-2.2	3,003	-0.07%
2023/03/06	1.2	69.41	8	69.75	69.75	-6.8	3,002	-0.23%
2023/03/03	0	0.00	0.2	69.05	69.00	-0.2	2,970	-0.01%
2023/03/02	2.7	68.86	1.1	69.00	68.85	1.6	2,980	0.05%
2023/03/01	6.5	68.50	0.1	69.10	69.05	6.4	2,974	0.22%
2023/02/24	2.5	68.87	1.1	69.24	68.70	1.4	2,909	0.05%
2023/02/23	2.1	68.96	3.1	69.02	69.05	-1	2,897	-0.04%
2023/02/22	5.6	67.95	3.4	68.03	68.05	2.2	2,916	0.08%
2023/02/21	3.1	68.75	0	0.00	68.75	3.1	2,905	0.11%
2023/02/20	2.2	68.94	0.8	68.98	68.85	1.3	2,996	0.04%
2023/02/17	5.9	68.76	0.6	68.80	68.70	5.2	3,089	0.17%
2023/02/16	1.2	69.61	1.5	69.40	69.60	-0.3	3,106	-0.01%
2023/02/15	12	69.10	0.8	69.24	68.85	11.2	3,155	0.36%
2023/02/14	0.6	70.07	2	70.28	70.25	-1.4	3,115	-0.05%
2023/02/13	5.3	69.65	0	0.00	69.85	5.3	3,140	0.17%
2023/02/10	2	70.00	1	69.95	70.00	1	3,138	0.03%
2023/02/09	0	69.86	0.2	69.90	69.90	-0.2	3,173	-0.01%
2023/02/08	0	69.75	1.8	69.86	69.85	-1.8	3,174	-0.06%
2023/02/07	7.2	68.81	3	68.78	68.85	4.2	3,184	0.13%
2023/02/06	3.3	69.10	0.1	69.10	69.00	3.2	3,170	0.10%
2023/02/03	1.8	69.78	4	69.88	69.95	-2.2	3,122	-0.07%
2023/02/02	9.1	69.86	1	69.90	69.95	8.1	3,097	0.26%
2023/02/01	1.4	68.83	1	68.80	68.95	0.4	3,090	0.01%
2023/01/31	3.2	68.83	1	69.31	68.60	2.1	3,089	0.07%
2023/01/30	1.1	69.74	11	69.55	69.75	-10	3,086	-0.32%
2023/01/17	1.3	66.78	0	0.00	66.75	1.3	3,045	0.04%
2023/01/16	3.6	66.88	4.4	66.95	66.85	-0.8	3,061	-0.03%
2023/01/13	0.2	66.30	5	66.51	66.30	-4.8	3,012	-0.16%
2023/01/12	0.4	65.80	0	0.00	65.55	0.4	2,993	0.01%
2023/01/11	0.1	65.68	6	65.60	65.60	-5.9	3,033	-0.20%
2023/01/10	3.7	65.61	3.4	65.68	65.75	0.3	3,054	0.01%
2023/01/09	0.5	64.50	3.8	64.84	65.25	-3.3	3,080	-0.11%
2023/01/06	0.4	63.02	0	0.00	63.20	0.4	3,076	0.01%
2023/01/05	0.5	63.15	0	0.00	62.80	0.5	3,104	0.02%
2023/01/04	1.4	62.52	0	0.00	62.35	1.4	3,157	0.04%
2023/01/03	0.7	61.81	0	0.00	62.60	0.7	3,294	0.02%
2022/12/30	1.1	62.12	1	62.45	62.10	0.1	3,293	0.00%
2022/12/29	3	61.54	1	61.55	61.85	2	3,330	0.06%
2022/12/28	5.9	62.14	0	0.00	62.10	5.9	3,340	0.18%
2022/12/27	0.2	63.33	0	0.00	63.10	0.2	3,331	0.00%
2022/12/26	0.2	62.95	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	8	62.76	6	62.63	62.80	2	3,424	0.06%
2022/12/22	6	63.65	0	0.00	63.70	6	3,454	0.17%
2022/12/21	2.2	62.83	0	0.00	62.65	2.2	3,547	0.06%
2022/12/20	4.9	62.74	0.3	63.57	62.50	4.5	3,585	0.13%
2022/12/19	1.5	63.73	0.6	63.72	63.60	0.9	3,684	0.03%
2022/12/16	7.9	63.82	0	0.00	63.90	7.9	3,747	0.21%
2022/12/15	1.4	64.72	0	0.00	65.05	1.4	3,757	0.04%
2022/12/14	1	65.10	0	0.00	65.00	1	3,774	0.03%
2022/12/13	3.5	64.54	2	64.20	64.15	1.5	3,779	0.04%
2022/12/12	0.5	64.42	0.1	64.30	64.50	0.4	3,794	0.01%
2022/12/09	1	65.05	1	64.55	64.95	0	3,839	0.00%
2022/12/08	5.7	64.03	0	0.00	64.00	5.7	3,845	0.15%
2022/12/07	7.2	65.24	0	0.00	64.75	7.2	3,849	0.19%
2022/12/06	4.5	65.49	1	65.60	65.20	3.5	3,847	0.09%
2022/12/05	0.3	66.78	0	0.00	66.25	0.3	3,812	0.01%
2022/12/02	9.1	66.40	0.3	66.45	66.30	8.9	3,818	0.23%
2022/12/01	5.3	66.95	6	66.95	66.75	-0.7	3,880	-0.02%
2022/11/30	5.3	65.23	3.5	65.19	65.75	1.8	3,875	0.05%
2022/11/29	0.1	64.32	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	1.6	64.84	0	0.00	64.70	1.6	3,928	0.04%
2022/11/25	1.2	65.98	3	65.87	65.80	-1.8	3,965	-0.04%
2022/11/24	1.4	65.54	4	65.63	65.90	-2.6	3,958	-0.06%
2022/11/23	2	65.33	0.1	65.35	65.30	1.9	3,982	0.05%
2022/11/22	0.1	64.77	7	64.70	64.85	-6.9	4,055	-0.17%
2022/11/21	0.5	64.53	1	64.70	64.25	-0.5	4,085	-0.01%
2022/11/18	1.1	64.88	0.3	65.30	64.55	0.8	4,079	0.02%
2022/11/17	0.3	64.00	10	64.11	64.70	-9.7	4,070	-0.24%
2022/11/16	2	64.92	12.4	65.01	64.70	-10.3	4,079	-0.25%
2022/11/15	3.1	65.03	8.6	65.27	65.80	-5.4	4,013	-0.14%
2022/11/14	3.8	63.21	7	63.14	63.25	-3.2	3,911	-0.08%
2022/11/11	1.4	62.44	25.4	62.32	62.55	-24.1	3,880	-0.62%
2022/11/10	3.2	59.62	2	59.75	59.45	1.2	3,801	0.03%
2022/11/09	3.1	59.66	0.1	60.00	60.00	3	3,810	0.08%
2022/11/08	0.6	58.56	2	58.40	58.50	-1.4	3,790	-0.04%
2022/11/07	2	57.60	3.4	57.50	57.85	-1.4	3,781	-0.04%
2022/11/04	0.8	56.64	0	0.00	56.90	0.8	3,750	0.02%
2022/11/03	7	56.74	5	56.70	56.80	2	3,752	0.05%
2022/11/02	2.6	57.38	1	57.45	57.50	1.6	3,746	0.04%
2022/11/01	1	57.29	0.8	57.40	57.25	0.2	3,775	0.00%
2022/10/31	1.6	56.55	2	56.98	56.95	-0.4	3,768	-0.01%
2022/10/28	2.3	56.09	1	56.00	56.20	1.3	3,764	0.04%
2022/10/27	1.1	56.90	4.1	56.93	56.90	-3	3,739	-0.08%
2022/10/26	0.3	56.25	3.2	56.12	56.15	-2.9	3,781	-0.08%
2022/10/25	11.2	55.84	0	0.00	55.50	11.2	3,746	0.30%
2022/10/24	6.5	57.19	3.5	56.99	56.75	3	3,686	0.08%
2022/10/21	1.9	56.96	11.3	56.78	56.75	-9.4	3,665	-0.26%
2022/10/20	9.1	56.35	0	0.00	57.10	9.1	3,654	0.25%
2022/10/19	3.6	57.79	0.5	58.05	57.25	3.1	3,646	0.09%
2022/10/18	0.4	57.78	2.1	57.82	58.00	-1.7	3,610	-0.05%
2022/10/17	6.4	57.34	0.3	57.45	57.30	6.2	3,593	0.17%
2022/10/14	0.5	58.70	3	58.47	58.45	-2.5	3,525	-0.07%
2022/10/13	5.2	57.24	11.5	57.00	56.85	-6.3	3,495	-0.18%
2022/10/12	18.7	57.37	2.5	57.60	57.55	16.2	3,454	0.47%
2022/10/11	36.5	58.31	1	58.05	57.90	35.5	3,459	1.03%
2022/10/07	5.5	61.28	1	61.15	60.95	4.5	3,337	0.13%
2022/10/06	1.6	61.91	6	62.00	62.00	-4.4	3,349	-0.13%
2022/10/05	6.1	61.61	13	61.74	61.55	-6.9	3,353	-0.20%
2022/10/04	2.5	59.92	3	60.12	60.05	-0.5	3,337	-0.02%
2022/10/03	10.3	58.92	0	0.00	58.70	10.3	3,315	0.31%
2022/09/30	13.4	59.41	0	0.00	59.35	13.4	3,279	0.41%
2022/09/29	16	60.31	3.8	60.81	60.20	12.2	3,238	0.38%
2022/09/28	10.9	61.06	0	0.00	60.40	10.9	3,248	0.34%
2022/09/27	5.7	61.77	0	0.00	61.70	5.7	3,231	0.18%
2022/09/26	13.9	61.81	4	62.08	61.80	9.9	3,269	0.30%
2022/09/23	13	63.18	0	0.00	63.00	13	3,257	0.40%
2022/09/22	4.8	63.48	0	0.00	63.70	4.8	3,247	0.15%
2022/09/21	4.1	64.56	0	0.00	64.50	4.1	3,192	0.13%
2022/09/20	1.2	64.73	2	65.05	65.00	-0.8	3,174	-0.03%
2022/09/19	7.3	64.64	0	0.00	64.45	7.3	3,196	0.23%
2022/09/16	4.3	64.80	0	0.00	64.85	4.3	3,169	0.14%
2022/09/15	2.3	65.35	0.5	65.65	65.50	1.8	3,179	0.06%
2022/09/14	10.7	65.35	0	0.00	65.40	10.7	3,203	0.33%
2022/09/13	2.2	66.77	4.4	66.80	66.70	-2.2	3,182	-0.07%
2022/09/12	0.5	66.55	12	66.25	66.35	-11.5	3,232	-0.36%
2022/09/08	6.4	64.86	0	0.00	65.00	6.4	3,277	0.20%
2022/09/07	10.2	64.76	0	0.00	64.65	10.2	3,298	0.31%
2022/09/06	2.1	65.94	0	0.00	66.10	2.1	3,243	0.07%
2022/09/05	1.1	65.69	0.6	65.95	65.70	0.5	3,235	0.02%
2022/09/02	9.1	65.90	0	0.00	65.70	9.1	3,244	0.28%
2022/09/01	15.2	66.31	0	0.00	66.30	15.2	3,187	0.48%
2022/08/31	2.3	66.92	0.5	67.15	67.70	1.8	3,089	0.06%
2022/08/30	6.1	67.06	0	0.00	67.25	6.1	3,072	0.20%
2022/08/29	2.2	67.12	2	66.95	67.25	0.2	3,031	0.01%
2022/08/26	3.1	69.03	2	69.07	68.85	1.1	2,969	0.04%
2022/08/25	1.1	68.58	0	0.00	68.50	1.1	2,939	0.04%
2022/08/24	1.1	68.23	2	67.90	67.90	-0.9	2,962	-0.03%
2022/08/23	0.2	68.29	1	68.10	68.10	-0.8	2,954	-0.03%
2022/08/22	6.3	69.03	0	0.00	68.95	6.3	2,925	0.22%
2022/08/19	2.4	69.94	0	0.00	69.95	2.4	2,892	0.08%
2022/08/18	2.2	69.81	1	69.85	69.80	1.2	2,916	0.04%
2022/08/17	0.6	70.30	0.3	70.25	70.40	0.3	2,894	0.01%
2022/08/16	0.9	70.37	7	70.31	70.25	-6.1	2,887	-0.21%
2022/08/15	0.6	70.12	2.3	70.06	70.20	-1.7	2,858	-0.06%
2022/08/12	3.2	69.56	2	69.25	69.55	1.2	2,830	0.04%
2022/08/11	0.1	68.90	0.7	69.20	69.05	-0.6	2,840	-0.02%
2022/08/10	0.6	67.93	1	67.80	67.80	-0.4	2,833	-0.02%
2022/08/09	1.3	68.13	0	0.00	68.45	1.3	2,825	0.05%
2022/08/08	0.2	68.63	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	0.9	68.37	3.2	68.60	68.75	-2.2	2,812	-0.08%
2022/08/04	0.1	66.90	10.7	66.98	67.10	-10.6	2,861	-0.37%
2022/08/03	5.7	66.73	1	66.80	66.90	4.7	2,854	0.16%
2022/08/02	10.2	66.50	0.1	66.35	66.60	10.2	2,905	0.35%
2022/08/01	3.7	67.54	1	67.60	67.70	2.7	2,896	0.09%
2022/07/29	5.4	67.87	2	67.80	67.90	3.4	2,947	0.11%
2022/07/28	5.2	67.58	3	67.48	67.30	2.2	2,940	0.07%
2022/07/27	1	66.25	2	67.00	67.10	-1	2,941	-0.03%
2022/07/26	2.2	66.74	0	0.00	66.55	2.2	2,968	0.08%
2022/07/25	1.1	67.26	2.1	67.12	67.20	-1	3,003	-0.03%
2022/07/22	11.3	66.99	3.6	67.20	67.25	7.6	3,025	0.25%
2022/07/21	1	66.60	1	66.55	66.95	0	3,113	0.00%
2022/07/20	2.2	66.55	0	0.00	66.00	2.2	3,162	0.07%
2022/07/19	1.7	65.60	0	0.00	65.80	1.7	3,243	0.05%
2022/07/18	4.5	65.88	1	66.00	65.75	3.5	3,249	0.11%
2022/07/15	4.2	66.41	1	66.80	66.80	3.2	3,183	0.10%
2022/07/14	3.2	65.67	0.2	65.35	65.80	3	3,147	0.10%
2022/07/13	1.2	65.62	5.2	65.48	65.60	-4	3,109	-0.13%
2022/07/12	4.9	63.57	2	63.50	63.50	2.9	3,129	0.09%
2022/07/11	1.1	65.05	0	0.00	65.05	1.1	3,149	0.04%
2022/07/08	2.2	65.78	0	0.00	65.55	2.2	3,142	0.07%
2022/07/07	2	63.09	6.2	64.90	64.85	-4.2	3,130	-0.13%
2022/07/06	4.6	63.41	0	0.00	63.10	4.6	3,157	0.15%
2022/07/05	5.1	63.75	1	64.15	64.15	4.1	3,150	0.13%
2022/07/04	4.2	64.19	0	0.00	63.65	4.2	3,094	0.14%
2022/07/01	9.1	64.92	0.1	66.15	64.45	9	3,066	0.29%
2022/06/30	5.6	66.96	0	0.00	66.75	5.6	2,984	0.19%
2022/06/29	0.2	68.40	0	0.00	68.30	0.2	2,922	0.01%
2022/06/28	0	69.00	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0	0.00	3	69.88	69.50	-3	2,914	-0.10%
2022/06/24	2.1	68.30	2	68.55	68.00	0.1	2,880	0.00%
2022/06/23	7.9	67.92	0.4	68.61	67.80	7.5	2,927	0.26%
2022/06/22	7	69.12	0	0.00	68.80	7	2,864	0.24%
2022/06/21	3.1	69.71	4	70.23	70.25	-1	2,825	-0.03%
2022/06/20	8.1	69.17	0.5	69.30	69.00	7.6	2,837	0.27%
2022/06/17	13.9	69.68	5	69.80	69.80	8.9	2,790	0.32%
2022/06/16	2.5	70.73	0	0.00	70.60	2.5	2,751	0.09%
2022/06/15	2.4	70.86	0	0.00	70.80	2.4	2,714	0.09%
2022/06/14	1.3	70.77	0	0.00	71.25	1.3	2,732	0.05%
2022/06/13	4	71.39	0	0.00	71.35	4	2,788	0.14%
2022/06/10	1.3	73.23	0	0.00	73.35	1.3	2,850	0.05%
2022/06/09	0.1	74.03	2	73.70	73.95	-1.9	2,892	-0.07%
2022/06/08	2.1	74.25	0.6	74.35	74.20	1.5	2,930	0.05%
2022/06/07	4	73.23	0	0.00	73.35	4	2,968	0.14%
2022/06/06	0.2	74.25	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	0.2	73.78	0	0.00	73.70	0.2	3,220	0.01%
2022/06/01	1.2	74.46	3	74.35	74.40	-1.8	3,415	-0.05%
2022/05/31	1.1	74.03	2	73.93	74.50	-0.9	3,457	-0.03%
2022/05/30	0.2	73.34	1.9	73.45	73.95	-1.7	3,452	-0.05%
2022/05/27	2	71.90	3	72.25	72.30	-0.9	3,459	-0.03%
2022/05/26	3.4	70.87	0	71.20	70.75	3.4	3,510	0.10%
2022/05/25	0	71.30	0.3	71.80	71.60	-0.2	3,561	-0.01%
2022/05/24	3.3	71.77	1.4	71.34	71.10	1.9	3,712	0.05%
2022/05/23	1.8	72.19	0.3	72.20	72.00	1.5	3,722	0.04%
2022/05/20	1	71.80	3.9	71.77	71.85	-2.9	3,796	-0.08%
2022/05/19	1.1	70.84	1.4	71.22	71.10	-0.2	3,800	-0.01%
2022/05/18	1.4	72.43	6.2	72.34	72.35	-4.8	3,774	-0.13%
2022/05/17	1.1	71.58	2.3	71.61	71.55	-1.2	3,764	-0.03%
2022/05/16	3.2	71.26	0	0.00	70.80	3.2	3,783	0.09%
2022/05/13	0.6	70.40	1.7	70.27	70.50	-1.1	3,764	-0.03%
2022/05/12	7.3	70.51	0	0.00	69.80	7.3	3,782	0.19%
2022/05/11	1.2	71.58	14	71.31	71.50	-12.8	3,715	-0.34%
2022/05/10	7.2	70.74	0	0.00	71.50	7.2	3,706	0.19%
2022/05/09	9	71.89	3	71.75	71.70	6	3,651	0.16%
2022/05/06	6.1	72.82	0	0.00	73.00	6.1	3,628	0.17%
2022/05/04	1.5	73.69	0.1	73.90	73.65	1.5	3,755	0.04%
2022/05/03	2.6	73.79	0	0.00	73.50	2.6	3,798	0.07%
2022/04/29	1	74.15	0	0.00	74.25	1	3,792	0.03%
2022/04/28	0.9	73.19	0	0.00	73.25	0.9	3,778	0.02%
2022/04/27	11.9	72.90	4	73.10	72.80	7.9	3,756	0.21%
2022/04/26	4	74.45	1	74.75	74.40	2.9	3,690	0.08%
2022/04/25	8.6	74.46	0	74.55	74.45	8.6	3,671	0.23%
2022/04/22	1.7	75.56	4	75.45	75.95	-2.4	3,609	-0.07%
2022/04/21	0.1	76.90	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	1.1	75.93	0	0.00	76.35	1.1	3,648	0.03%
2022/04/19	5.3	76.30	0	0.00	76.00	5.3	3,652	0.15%
2022/04/18	5.4	75.76	0.2	76.00	75.65	5.2	3,695	0.14%
2022/04/15	3.4	76.30	0.3	76.40	76.15	3	3,636	0.08%
2022/04/14	1.2	77.47	0	0.00	77.50	1.2	3,634	0.03%
2022/04/13	2.9	77.14	2	77.15	77.70	0.9	3,687	0.02%
2022/04/12	1.6	76.24	2.1	76.17	76.30	-0.5	3,908	-0.01%
2022/04/11	5.8	76.61	1	76.35	76.35	4.8	3,891	0.12%
2022/04/08	3.8	77.24	1	77.30	77.35	2.8	3,851	0.07%
2022/04/07	8.6	77.62	0.2	78.00	77.30	8.4	3,839	0.22%
2022/04/06	6.4	78.41	0	0.00	78.55	6.4	3,802	0.17%
2022/04/01	1.4	78.81	1	78.80	78.95	0.4	3,778	0.01%
2022/03/31	1	79.65	0	0.00	79.60	1	3,797	0.03%
2022/03/30	1.1	79.75	0	0.00	79.75	1.1	3,819	0.03%
2022/03/29	5.1	78.70	1	78.70	78.85	4.1	3,817	0.11%
2022/03/28	1.7	78.51	4	78.45	78.75	-2.3	3,818	-0.06%
2022/03/25	0	79.65	1	79.55	79.65	-1	3,768	-0.03%
2022/03/24	1.2	79.46	3	79.03	79.45	-1.8	3,774	-0.05%
2022/03/23	0	0.00	4	79.45	79.55	-4	3,778	-0.11%
2022/03/22	0.6	78.71	0	0.00	78.70	0.6	3,775	0.01%
2022/03/21	10	79.05	0	0.00	78.80	10	3,766	0.27%
2022/03/18	3.2	78.25	0	0.00	78.30	3.2	3,760	0.08%
2022/03/17	11	78.20	3	78.22	78.60	8	3,754	0.21%
2022/03/16	2.7	75.75	0	0.00	76.10	2.7	3,714	0.07%
2022/03/15	12.7	75.91	0	0.00	75.85	12.7	3,636	0.35%
2022/03/14	5	77.43	0	0.00	77.30	5	3,552	0.14%
2022/03/11	3.2	77.81	1	77.55	77.55	2.2	3,512	0.06%
2022/03/10	8.4	78.42	2	78.55	78.50	6.4	3,500	0.18%
2022/03/09	9.5	76.55	1.1	76.56	76.30	8.4	3,460	0.24%
2022/03/08	24.9	76.23	0	0.00	75.90	24.9	3,409	0.73%
2022/03/07	27	78.01	0.5	78.25	78.45	26.5	3,193	0.83%
2022/03/04	9	79.76	0	0.00	79.70	9	3,036	0.30%
2022/03/03	2.3	80.61	0	0.00	80.55	2.3	3,008	0.08%
2022/03/02	1.3	80.42	0	0.00	80.45	1.3	3,082	0.04%
2022/03/01	0.9	81.09	0	0.00	80.80	0.9	3,062	0.03%
2022/02/25	19	79.96	0	0.00	79.85	19	3,010	0.63%
2022/02/24	15.2	80.51	0	0.00	79.90	15.2	2,939	0.52%
2022/02/23	1	81.75	0.1	81.90	81.85	1	2,786	0.04%
2022/02/22	9.4	81.62	0.3	81.85	81.75	9.1	2,784	0.33%
2022/02/21	0.3	82.73	0	0.00	82.80	0.3	2,703	0.01%
2022/02/18	4.2	82.83	0	0.00	82.95	4.2	2,707	0.15%
2022/02/17	0	83.20	1	83.05	83.25	-1	2,734	-0.04%
2022/02/16	0	83.18	0	0.00	83.30	0	2,732	0.00%
2022/02/15	0.4	82.36	0	0.00	82.00	0.4	2,715	0.01%
2022/02/14	7.4	82.16	0	0.00	82.30	7.4	2,706	0.27%
2022/02/11	2.1	83.34	1	83.50	83.45	1.1	2,687	0.04%
2022/02/10	5.1	83.50	0.5	83.25	83.60	4.6	2,711	0.17%
2022/02/09	1.8	82.41	8	82.48	82.55	-6.2	2,726	-0.23%
2022/02/08	1.1	82.31	0	82.40	82.20	1.1	2,726	0.04%
2022/02/07	13	81.61	3	81.95	81.95	10	2,702	0.37%
2022/01/26	8.1	81.39	0	0.00	81.40	8.1	2,623	0.31%
2022/01/25	5.8	81.54	10	81.58	81.65	-4.2	2,493	-0.17%
2022/01/24	0.9	82.57	1.3	82.01	82.90	-0.4	2,426	-0.02%
2022/01/21	14	82.13	1	82.40	82.00	13	2,402	0.54%
2022/01/20	2.5	83.16	7	83.53	83.75	-4.5	2,343	-0.19%
2022/01/19	3.9	83.53	0.1	84.05	83.45	3.9	2,324	0.17%
2022/01/18	13.3	84.70	0	0.00	84.45	13.3	2,307	0.58%
2022/01/17	4.1	85.28	4	85.55	85.45	0.1	2,278	0.01%
2022/01/14	9.3	84.27	3.1	84.58	84.60	6.2	2,237	0.28%
2022/01/13	1.6	84.46	0	0.00	84.60	1.6	2,194	0.07%
2022/01/12	1.5	83.97	0	0.00	84.20	1.5	2,175	0.07%
2022/01/11	0.2	82.92	13	82.70	83.30	-12.8	2,156	-0.59%
2022/01/10	1.2	82.77	0	0.00	82.90	1.2	2,118	0.06%
2022/01/07	4.5	82.55	1	83.35	82.70	3.5	2,119	0.17%
2022/01/06	4.9	83.44	0	0.00	83.45	4.9	2,068	0.24%
2022/01/05	0	84.50	0.3	84.50	84.50	-0.3	2,017	-0.02%
2022/01/04	0.2	83.86	4.2	83.83	84.10	-4	1,796	-0.22%
2022/01/03	0	82.45	25.5	82.34	82.35	-25.5	1,767	-1.44%
2021/12/30	0.3	81.90	0.2	81.80	81.85	0.1	1,754	0.01%
2021/12/29	3.2	82.08	4	82.00	82.00	-0.9	1,793	-0.05%
2021/12/28	0.1	81.40	1	81.60	81.70	-0.9	1,835	-0.05%
2021/12/27	0.1	81.00	2.1	81.04	81.05	-2.1	1,867	-0.11%
2021/12/24	1	80.50	3	80.77	80.45	-2	1,902	-0.10%
2021/12/23	15.1	80.38	1.5	80.53	80.40	13.6	1,900	0.72%
2021/12/22	0.1	79.90	2	79.90	79.95	-1.9	1,922	-0.10%
2021/12/21	0.1	79.72	0	0.00	79.85	0.1	1,919	0.01%
2021/12/20	2.2	79.48	0.5	79.50	79.25	1.7	1,930	0.09%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.00%
2021/12/16	1.1	79.70	1	79.70	79.95	0.1	1,927	0.01%
2021/12/15	1.1	78.80	2	79.05	79.00	-0.9	1,973	-0.04%
2021/12/14	1	79.12	1	79.10	79.00	0	1,965	0.00%
2021/12/13	0.2	80.05	2	80.13	79.70	-1.8	1,972	-0.09%
2021/12/10	0.4	79.93	0	0.00	80.00	0.4	1,970	0.02%
2021/12/09	1	80.00	2	79.95	80.25	-1	1,966	-0.05%
2021/12/08	1.1	80.21	0	0.00	80.20	1.1	1,958	0.06%
2021/12/07	0	79.45	0.2	79.55	79.95	-0.2	1,937	-0.01%
2021/12/06	1	79.50	2	79.58	79.75	-1	1,943	-0.05%
2021/12/03	1	79.95	1.1	79.61	79.85	-0.1	1,943	-0.01%
2021/12/02	1	79.80	1	79.95	79.90	0	1,944	0.00%
2021/12/01	3.2	78.48	0	0.00	79.00	3.2	1,967	0.16%
2021/11/30	6	78.07	1.1	78.39	77.90	4.9	1,980	0.25%
2021/11/29	6.2	77.98	0	0.00	77.80	6.2	1,942	0.32%
2021/11/26	10.3	78.36	0	0.00	78.10	10.3	1,908	0.54%
2021/11/25	1	79.00	4	79.01	79.25	-3	1,842	-0.16%
2021/11/24	7.1	79.10	0	0.00	79.25	7.1	1,887	0.38%
2021/11/23	1.2	79.69	0	0.00	79.65	1.2	1,899	0.06%
2021/11/22	0.2	80.45	0	0.00	80.30	0.2	1,908	0.01%
2021/11/19	0	80.50	0	0.00	80.45	0	1,926	0.00%
2021/11/18	1.2	79.96	1	80.00	80.20	0.2	1,918	0.01%
2021/11/17	0	79.78	4	79.60	79.70	-4	1,935	-0.21%
2021/11/16	4	79.50	0	0.00	79.55	4	1,976	0.20%
2021/11/15	0	80.86	0	0.00	80.90	0	2,018	0.00%
2021/11/12	0	80.05	0	80.35	80.20	0	2,038	0.00%
2021/11/11	2	79.95	0	0.00	79.85	2	2,042	0.10%
2021/11/10	0.1	80.53	2	80.35	80.50	-1.9	2,072	-0.09%
2021/11/09	0	80.78	8	80.78	80.75	-8	2,079	-0.38%
2021/11/08	0	0.00	3	80.02	80.05	-3	2,056	-0.15%
2021/11/05	1	79.30	5	79.03	79.40	-4	2,049	-0.20%
2021/11/03	1	78.60	0	0.00	78.65	1	2,040	0.05%
2021/11/02	0	78.53	0	0.00	78.40	0	2,059	0.00%
2021/10/29	0	78.30	0	0.00	78.15	0	2,067	0.00%
2021/10/28	2.1	78.90	1	78.75	78.80	1.1	2,076	0.05%
2021/10/27	1	78.66	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0	0.00	1	79.10	79.00	-1	2,091	-0.05%
2021/10/25	0.1	78.45	0.6	78.40	78.30	-0.5	2,072	-0.03%
2021/10/22	0	78.45	0	0.00	78.45	0	2,110	0.00%
2021/10/21	1	79.10	1	79.10	78.35	0	2,132	0.00%
2021/10/20	0	78.80	0	0.00	78.55	0	2,151	0.00%
2021/10/19	2	78.38	1	78.70	78.65	1	2,154	0.05%
2021/10/18	1.1	78.32	4	78.14	78.05	-2.9	2,151	-0.13%
2021/10/15	5	78.28	0	0.00	78.35	5	2,155	0.23%
2021/10/14	3.4	76.39	0	0.00	76.30	3.4	2,156	0.16%
2021/10/13	2.1	76.06	2	76.50	76.15	0.1	2,172	0.00%
2021/10/12	5.4	76.00	0	0.00	76.50	5.4	2,191	0.25%
2021/10/08	3.1	77.58	2.6	77.70	77.25	0.5	2,183	0.02%
2021/10/07	3	77.75	0.3	77.16	77.75	2.7	2,187	0.12%
2021/10/06	2.4	76.20	1	76.05	76.35	1.4	2,208	0.06%
2021/10/05	5.2	76.09	3	75.50	76.40	2.2	2,186	0.10%
2021/10/04	4.5	76.63	0	0.00	76.70	4.5	2,176	0.21%
2021/10/01	6	77.15	0	0.00	77.45	6	2,116	0.28%
2021/09/30	0.3	78.38	0	0.00	78.55	0.3	2,051	0.01%
2021/09/29	4.6	78.48	0	0.00	78.60	4.6	2,050	0.22%
2021/09/28	1.1	79.75	0	0.00	79.90	1.1	2,023	0.05%
2021/09/27	4	80.34	0	0.00	80.40	4	2,021	0.20%
2021/09/24	0	0.00	1	80.15	80.20	-1	2,008	-0.05%
2021/09/23	0	0.00	4.3	79.55	79.40	-4.3	2,008	-0.22%
2021/09/22	6.2	78.69	0.3	78.75	78.80	5.9	2,004	0.29%
2021/09/17	0.1	80.30	0	0.00	80.55	0.1	1,955	0.01%
2021/09/16	0	80.50	1.2	80.59	80.50	-1.1	1,970	-0.06%
2021/09/15	1.2	80.69	0	0.00	80.60	1.2	1,944	0.06%
2021/09/13	1	81.10	2.3	81.19	81.05	-1.3	1,979	-0.07%
2021/09/09	0.1	80.20	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	1.7	80.46	2	80.95	80.65	-0.3	2,007	-0.02%
2021/09/07	1.2	81.27	1.1	81.28	81.25	0.2	2,005	0.01%
2021/09/06	0.2	81.70	5.7	82.00	81.60	-5.5	2,001	-0.27%
2021/09/03	0	0.00	10	81.20	81.20	-10	1,978	-0.51%
2021/09/02	0.2	80.59	1	80.95	80.20	-0.8	1,972	-0.04%
2021/09/01	0.4	80.70	3	80.83	80.90	-2.6	1,975	-0.13%
2021/08/31	1	80.48	14	79.65	80.80	-13	1,979	-0.66%
2021/08/30	0	79.70	5.3	79.91	80.15	-5.3	1,985	-0.27%
2021/08/27	1	79.40	1	79.45	79.50	0	1,940	0.00%
2021/08/25	0	78.05	0	0.00	78.35	0	1,900	0.00%
2021/08/24	0.2	77.56	0	0.00	77.40	0.2	1,885	0.01%
2021/08/23	0.1	77.00	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	2.2	75.58	0	0.00	75.20	2.2	1,885	0.12%
2021/08/19	6.2	76.55	0	0.00	75.95	6.2	1,841	0.34%
2021/08/18	0.9	76.86	0	0.00	77.70	0.9	1,786	0.05%
2021/08/17	2.7	77.48	0	0.00	77.20	2.7	1,767	0.15%
2021/08/16	3	77.75	0	0.00	77.80	3	1,755	0.17%
2021/08/13	1.4	78.19	1	78.35	78.10	0.4	1,719	0.02%
2021/08/12	0	78.86	0	0.00	78.75	0	1,707	0.00%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.01%
2021/08/10	1.3	79.11	0	0.00	79.10	1.3	1,724	0.08%
2021/08/09	0	79.10	0	0.00	79.65	0	1,801	0.00%
2021/08/06	1	79.40	3	79.42	79.80	-2	1,821	-0.11%
2021/08/05	1	80.05	0	0.00	79.95	1	1,886	0.05%
2021/08/04	1	80.10	2	79.85	80.00	-1	1,981	-0.05%
2021/08/03	0	79.40	0.2	79.60	79.60	-0.2	2,026	-0.01%
2021/08/02	0	78.55	0	0.00	79.50	0	2,018	0.00%
2021/07/30	1	78.35	0	0.00	78.30	1	2,009	0.05%
2021/07/29	5.1	78.25	0	0.00	78.70	5.1	2,058	0.25%
2021/07/28	2.3	77.66	0	0.00	78.60	2.3	2,069	0.11%
2021/07/27	1	78.65	0	0.00	78.35	1	2,051	0.05%
2021/07/26	2.2	78.56	0	0.00	78.50	2.2	2,052	0.10%
2021/07/23	0.7	79.24	0	0.00	79.05	0.7	2,023	0.03%
2021/07/22	0	79.65	0	0.00	79.15	0	2,024	0.00%
2021/07/21	2	78.73	0.8	78.95	78.65	1.2	2,026	0.06%
2021/07/20	0.1	79.15	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	1.3	79.46	0.1	79.60	79.50	1.2	2,017	0.06%
2021/07/16	1.2	80.14	0	0.00	80.15	1.2	2,008	0.06%
2021/07/15	0	81.05	4	81.15	81.25	-4	1,984	-0.20%
2021/07/14	0	80.80	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0	80.40	0.1	80.45	80.35	-0.1	1,966	-0.01%
2021/07/12	0	79.95	1.3	80.14	79.85	-1.3	1,962	-0.06%
2021/07/09	0.2	79.25	0	0.00	78.95	0.2	1,942	0.01%
2021/07/08	0	80.20	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0.1	80.15	0	0.00	80.00	0.1	1,910	0.01%
2021/07/06	0	80.50	0	0.00	80.40	0	1,916	0.00%
2021/07/05	1	80.00	0.3	80.25	80.30	0.7	1,896	0.04%
2021/07/02	0.1	79.65	2	79.65	79.50	-1.9	1,895	-0.10%
2021/07/01	10.4	79.76	2	80.00	79.60	8.4	1,899	0.44%
2021/06/30	0	79.75	1	80.00	79.90	-1	1,935	-0.05%
2021/06/29	0	79.35	0.1	79.35	79.30	-0.1	1,934	-0.01%
2021/06/28	0	78.95	0.2	79.13	79.20	-0.2	1,946	-0.01%
2021/06/25	0	79.45	4.2	79.40	78.90	-4.1	1,936	-0.21%
2021/06/24	0	78.75	0	78.75	78.65	0	1,927	0.00%
2021/06/23	0	77.75	1	79.00	78.80	-1	1,951	-0.05%
2021/06/22	1.6	77.68	0	0.00	77.35	1.6	1,944	0.08%
2021/06/21	0.2	78.31	0	0.00	77.50	0.2	1,953	0.01%
2021/06/18	0.1	79.45	0	0.00	79.20	0.1	1,916	0.01%
2021/06/17	0	79.40	0	0.00	79.60	0	1,924	0.00%
2021/06/16	1	79.60	0.2	79.75	79.70	0.8	1,958	0.04%
2021/06/15	0	79.90	1	79.70	79.80	-1	1,958	-0.05%
2021/06/11	1	79.50	5.3	79.58	79.40	-4.3	1,966	-0.22%
2021/06/09	0	78.00	0	0.00	77.75	0	1,951	0.00%
2021/06/08	0	78.90	0	0.00	78.35	0	1,945	0.00%
2021/06/07	3.2	78.88	1	78.00	78.75	2.2	1,941	0.11%
2021/06/04	2.4	78.52	1.1	78.51	78.60	1.4	1,925	0.07%
2021/06/03	0	79.10	1.1	79.19	79.10	-1.1	1,947	-0.06%
2021/06/02	0	79.15	0	0.00	78.85	0	1,980	0.00%
2021/06/01	0.5	79.15	0	0.00	79.10	0.5	2,010	0.02%
2021/05/31	0	78.70	1	78.60	78.90	-1	2,063	-0.05%
2021/05/28	0	77.85	2.1	77.99	78.05	-2.1	2,064	-0.10%
2021/05/27	0	76.40	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0	77.70	0	0.00	77.55	0	2,152	0.00%
2021/05/25	2	76.68	1	77.00	77.50	1	2,149	0.05%
2021/05/24	1.3	75.63	1	75.95	76.05	0.3	2,163	0.01%
2021/05/21	0	76.60	1	75.90	76.05	-1	2,180	-0.05%
2021/05/20	1.1	74.99	0	0.00	75.20	1.1	2,200	0.05%
2021/05/19	0	76.00	2	75.40	75.40	-2	2,214	-0.09%
2021/05/18	2	75.32	3	75.05	75.95	-1	2,222	-0.04%
2021/05/17	5.6	72.34	1	72.80	72.55	4.6	2,252	0.20%
2021/05/14	5.3	73.98	2	74.35	74.10	3.3	2,192	0.15%
2021/05/13	14.4	73.53	1	73.25	73.10	13.4	2,178	0.61%
2021/05/12	9.2	74.74	4	74.80	75.80	5.2	2,113	0.24%
2021/05/11	5.8	77.47	1	77.20	77.10	4.8	2,041	0.23%
2021/05/10	3	79.60	0	0.00	79.45	3	2,010	0.15%
2021/05/07	1	79.40	1	79.95	80.10	0	2,029	0.00%
2021/05/06	2.1	78.60	0	0.00	78.80	2.1	2,053	0.10%
2021/05/05	0.2	78.71	0	0.00	78.05	0.2	2,030	0.01%
2021/05/04	2.2	78.65	1	78.80	78.80	1.2	2,065	0.06%
2021/05/03	3.7	79.72	0	0.00	79.35	3.7	2,067	0.18%
2021/04/29	0	80.90	0	0.00	80.75	0	2,071	0.00%
2021/04/28	0.1	80.50	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	1	80.85	0	0.00	80.90	1	2,119	0.05%
2021/04/26	0.1	80.55	3	80.78	81.00	-2.9	2,139	-0.14%
2021/04/23	0	79.40	1	79.70	79.80	-1	2,141	-0.05%
2021/04/22	1	79.10	1	79.55	79.05	0	2,169	0.00%
2021/04/21	3.1	79.60	16	79.52	79.30	-12.9	2,187	-0.59%
2021/04/20	0	79.98	1	80.10	80.15	-1	2,204	-0.05%
2021/04/19	0	79.85	1	80.00	80.00	-1	2,226	-0.04%
2021/04/16	1.2	79.99	0	0.00	80.00	1.2	2,253	0.05%
2021/04/15	2.1	79.25	0	0.00	80.00	2.1	2,243	0.09%
2021/04/14	2.2	78.84	0	0.00	79.20	2.2	2,245	0.10%
2021/04/13	0.1	79.44	1	79.50	78.80	-0.9	2,261	-0.04%
2021/04/12	0.7	79.01	0	0.00	78.80	0.7	2,273	0.03%
2021/04/09	1.1	79.49	1	79.45	79.15	0.1	2,271	0.00%
2021/04/08	4	79.30	0.2	79.15	79.40	3.9	2,275	0.17%
2021/04/07	1	79.10	0	0.00	79.10	1	2,270	0.04%
2021/04/06	12	79.15	2	79.08	79.00	10	2,279	0.44%
2021/04/01	3.2	77.88	3.9	77.86	77.90	-0.7	2,257	-0.03%
2021/03/31	1.5	77.80	2.3	77.61	77.35	-0.8	2,253	-0.04%
2021/03/30	1.1	77.84	1	77.75	77.95	0.1	2,246	0.00%
2021/03/29	2	77.71	2	77.98	77.70	0	2,233	0.00%
2021/03/26	1	76.25	4	77.20	77.20	-3	2,239	-0.13%
2021/03/25	1.1	75.81	0	0.00	75.85	1.1	2,229	0.05%
2021/03/24	3	75.88	1	76.00	75.60	2	2,217	0.09%
2021/03/23	18	76.94	2.9	77.27	76.70	15.1	2,212	0.68%
2021/03/22	1	76.70	3	76.48	76.75	-2	2,232	-0.09%
2021/03/19	6.1	76.31	1	76.25	76.35	5.1	2,238	0.23%
2021/03/18	0.1	77.70	1	78.10	77.45	-0.9	2,217	-0.04%
2021/03/17	1	77.50	1	77.05	77.20	0	2,212	0.00%
2021/03/16	1	77.75	1	77.80	77.90	0	2,231	0.00%
2021/03/15	0	0.00	0.2	77.70	77.50	-0.2	2,222	-0.01%
2021/03/12	3	77.50	0	0.00	77.60	3	2,233	0.13%
2021/03/11	1.1	76.37	1	77.10	77.30	0.1	2,255	0.01%
2021/03/10	1.6	76.01	1	75.70	75.75	0.6	2,254	0.02%
2021/03/09	2.2	75.07	0	0.00	75.50	2.2	2,268	0.10%
2021/03/08	1.1	76.42	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	6.7	75.69	2	75.68	75.70	4.7	2,219	0.21%
2021/03/04	1.2	76.20	0	0.00	76.40	1.2	2,213	0.05%
2021/03/03	5.1	76.65	0	0.00	78.00	5.1	2,173	0.23%
2021/03/02	10.2	77.49	1.2	77.17	76.75	9	2,185	0.41%
2021/02/26	8.8	77.65	0	0.00	77.45	8.8	2,173	0.40%
2021/02/25	0.1	79.30	3	78.78	79.10	-2.9	2,122	-0.14%
2021/02/24	9.7	78.86	0	0.00	78.30	9.7	2,123	0.45%
2021/02/23	0.7	79.34	0	0.00	79.60	0.7	2,116	0.03%
2021/02/22	1.4	80.74	0	0.00	79.90	1.4	2,111	0.07%
2021/02/19	5.2	79.62	0	0.00	79.95	5.2	2,099	0.25%
2021/02/18	1.1	80.80	1	81.30	80.70	0.1	2,103	0.00%
2021/02/17	2	80.28	3	80.88	80.80	-1	2,113	-0.05%
2021/02/05	1.3	77.62	0	0.00	77.60	1.3	2,073	0.06%
2021/02/04	5	76.89	0	0.00	76.85	5	2,059	0.24%
2021/02/03	1	77.40	0	0.00	77.40	1	2,062	0.05%
2021/02/02	3	77.38	3	77.17	77.35	0	2,060	0.00%
2021/02/01	0.4	74.50	0	0.00	75.20	0.4	2,053	0.02%
2021/01/29	2	75.28	5.2	74.45	73.55	-3.2	2,043	-0.16%
2021/01/28	2.6	75.08	0	0.00	74.90	2.6	2,032	0.13%
2021/01/27	3	76.63	0	0.00	76.50	3	2,004	0.15%
2021/01/26	3	77.09	1	76.80	76.55	2	1,994	0.10%
2021/01/25	1.3	77.82	0	0.00	78.30	1.3	1,959	0.07%
2021/01/22	10	79.74	0	0.00	79.20	10	1,950	0.51%
2021/01/21	6	79.99	0	80.60	80.20	6	1,938	0.31%
2021/01/20	2	78.00	0	0.00	77.85	2	1,920	0.10%
2021/01/19	11	76.25	12	76.97	77.50	-1	1,899	-0.05%
2021/01/18	3.1	74.99	1	74.80	75.65	2.1	1,888	0.11%
2021/01/15	1	76.40	2	76.00	75.55	-1	1,866	-0.05%
2021/01/14	2	75.55	2	75.78	75.30	0	1,846	0.00%
2021/01/13	2	74.95	0	0.00	76.00	2	1,825	0.11%
2021/01/12	1	74.30	2	74.10	74.45	-1	1,817	-0.05%
2021/01/11	1.1	73.72	1	73.60	74.35	0.1	1,809	0.00%
2021/01/08	3	73.38	0	0.00	74.10	3	1,797	0.17%
2021/01/07	4	72.08	0.1	72.30	72.40	3.9	1,792	0.22%
2021/01/06	1	70.40	2	70.78	70.80	-1	1,790	-0.06%
2021/01/05	1.2	70.09	1	70.00	70.25	0.2	1,773	0.01%
2020/12/30	0	0.00	1	67.80	68.30	-1	1,807	-0.06%
2020/12/29	2.2	67.43	0	0.00	67.40	2.2	1,825	0.12%
2020/12/23	0.1	66.25	0	0.00	66.40	0.1	1,817	0.00%
2020/12/22	3	66.30	1	66.30	66.20	2	1,825	0.11%
2020/12/18	1	66.35	0	0.00	66.35	1	1,812	0.06%
2020/12/17	0.1	66.50	0	0.00	66.55	0.1	1,806	0.00%
2020/12/15	4	65.80	2	66.05	65.75	2	1,770	0.11%
2020/12/10	0.3	66.80	2	66.73	66.65	-1.8	1,739	-0.10%
2020/12/09	4	67.30	0	0.00	67.30	4	1,712	0.23%
2020/12/08	3	66.50	4	66.93	67.30	-1	1,699	-0.06%
2020/12/07	0	0.00	2	66.28	66.45	-2	1,678	-0.12%
2020/12/04	2	65.68	0	0.00	65.70	2	1,647	0.12%
2020/12/02	1	64.55	2	64.60	64.80	-1	1,613	-0.06%
2020/11/27	0.1	64.39	0	0.00	64.45	0.1	1,575	0.00%
2020/11/26	1.7	64.43	0	0.00	64.45	1.7	1,557	0.11%
2020/11/25	1	64.10	1.1	64.49	63.95	-0.1	1,535	-0.01%
2020/11/20	2	64.00	0	0.00	64.00	2	1,480	0.14%
2020/11/19	0.2	64.30	0	0.00	64.20	0.2	1,458	0.01%
2020/11/18	1.2	64.23	0	0.00	64.50	1.2	1,437	0.08%
2020/11/16	0.5	64.20	0	0.00	64.50	0.5	1,428	0.04%
2020/11/13	0.3	62.35	1	62.50	62.50	-0.7	1,393	-0.05%
2020/11/12	0	0.00	1	62.20	62.35	-1	1,369	-0.07%
2020/11/11	0	0.00	3	61.90	62.15	-3	1,367	-0.22%
2020/11/10	0.2	61.60	0	0.00	61.50	0.2	1,345	0.01%
2020/11/06	0	0.00	0.1	61.05	61.00	-0.1	1,312	0.00%
2020/11/05	0.2	60.65	0	0.00	60.75	0.2	1,291	0.01%
2020/11/04	0.1	60.70	1	60.10	60.70	-1	1,272	-0.07%
2020/11/02	0.5	58.80	0	0.00	59.00	0.5	1,255	0.04%
2020/10/30	1	58.90	0	0.00	58.80	1	1,238	0.08%
2020/10/29	1	59.00	0	0.00	59.25	1	1,204	0.08%
2020/10/22	0	0.00	1	60.55	60.55	-1	1,181	-0.08%
2020/10/20	0	0.00	2	60.55	60.50	-2	1,217	-0.16%
2020/10/19	1	60.60	0	0.00	60.60	1	1,204	0.08%
2020/10/16	1	60.50	1	60.35	60.10	0	1,191	0.00%
2020/10/15	1	60.35	0	0.00	60.40	1	1,183	0.08%
2020/10/14	1	60.85	3	60.85	60.75	-2	1,174	-0.17%
2020/10/13	1	60.80	0	0.00	60.95	1	1,163	0.09%
2020/10/07	2	59.65	0	0.00	59.90	2	1,116	0.18%
2020/10/06	0.4	59.65	0	0.00	59.55	0.4	1,120	0.04%
2020/09/28	0	0.00	2	58.00	58.30	-2	1,084	-0.18%
2020/09/24	2	57.50	0	0.00	57.45	2	1,073	0.19%
2020/09/22	0	0.00	0.3	59.00	58.90	-0.3	1,041	-0.03%
2020/09/17	1	59.90	1	60.00	60.00	0	1,032	0.00%
2020/09/16	0	0.00	1	60.70	60.70	-1	1,027	-0.10%
2020/09/15	0	0.00	1	59.75	59.90	-1	1,001	-0.10%
2020/09/14	0	0.00	1	59.20	59.55	-1	1,001	-0.10%
2020/09/10	0	0.00	1	58.95	59.00	-1	992	-0.10%
2020/09/09	1	57.90	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0	0.00	1	58.90	58.90	-1	1,006	-0.10%
2020/09/04	1	58.50	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0	0.00	1	59.45	59.05	-1	1,014	-0.10%
2020/09/01	0.5	59.10	0	0.00	58.95	0.5	1,043	0.05%
2020/08/28	1	59.05	0	0.00	59.25	1	1,072	0.09%
2020/08/27	2	60.55	0	0.00	59.70	2	1,078	0.19%
2020/08/26	0	0.00	18	59.46	59.70	-18	1,071	-1.68%
2020/08/25	2	59.20	0	0.00	59.30	2	1,075	0.19%
2020/08/24	0	0.00	1	59.05	59.05	-1	1,079	-0.09%
2020/08/21	10	58.50	18	58.56	58.85	-8	1,085	-0.74%
2020/08/20	2	58.20	0	0.00	57.80	2	1,077	0.19%
2020/08/19	1	59.60	0	0.00	59.60	1	1,059	0.09%
2020/08/18	1	60.25	0	0.00	60.05	1	1,062	0.09%
2020/08/17	0	0.00	2	60.18	60.35	-2	1,080	-0.19%
2020/08/13	0	0.00	0.3	59.75	59.75	-0.3	1,076	-0.02%
2020/08/11	1	59.95	0	0.00	59.95	1	1,086	0.09%
2020/08/10	0	0.00	1	60.10	60.35	-1	1,088	-0.09%
2020/08/06	0	0.00	8	60.26	60.25	-8	1,097	-0.73%
2020/08/05	0	0.00	2	59.63	59.60	-2	1,102	-0.18%
2020/08/04	1	58.75	0	0.00	59.10	1	1,113	0.09%
2020/08/03	2.6	58.68	0	0.00	58.40	2.6	1,126	0.23%
2020/07/29	1	58.90	0	0.00	58.55	1	1,164	0.09%
2020/07/28	8	60.29	1	59.20	59.10	7	1,180	0.59%
2020/07/22	0.3	56.30	0	0.00	56.45	0.3	1,112	0.03%
2020/07/21	1	56.30	3	55.97	56.30	-2	1,119	-0.18%
2020/07/20	1	55.30	0	0.00	55.50	1	1,111	0.09%
2020/07/17	1	55.40	4	55.20	55.40	-3	1,107	-0.27%
2020/07/16	4	55.10	4	55.10	54.95	0	1,118	0.00%
2020/07/13	0	0.00	3	54.48	54.80	-3	1,100	-0.27%
2020/07/10	0	0.00	1	54.65	54.05	-1	1,082	-0.09%
2020/07/09	0	0.00	1	54.50	54.40	-1	1,079	-0.09%
2020/07/08	0	0.00	1	53.90	54.35	-1	1,076	-0.09%
2020/07/07	1	54.10	0	0.00	53.90	1	1,070	0.09%
2020/07/03	1	52.70	2	52.75	52.80	-1	1,049	-0.10%
2020/07/02	0	0.00	6	52.10	52.20	-6	1,059	-0.57%
2020/07/01	0.7	51.75	0	0.00	51.75	0.7	1,083	0.06%
2020/06/30	0	0.00	1	51.35	51.35	-1	1,092	-0.09%
2020/06/23	1	51.00	0	0.00	51.20	1	1,108	0.09%
2020/06/22	1	50.85	0	0.00	51.00	1	1,117	0.09%
2020/06/19	1	50.80	0	0.00	50.80	1	1,132	0.09%
2020/06/16	0	0.00	1	50.55	50.90	-1	1,160	-0.09%
2020/06/15	2	50.02	1	49.85	49.76	1	1,159	0.09%
2020/06/12	0	0.00	1	50.25	50.35	-1	1,166	-0.09%
2020/06/11	1	51.80	1	50.90	50.85	0	1,161	0.00%
2020/06/10	1	51.50	1	51.35	51.65	0	1,166	0.00%
2020/06/09	1	51.00	5	51.08	51.20	-4	1,199	-0.33%
2020/06/08	2	50.80	3	51.20	51.00	-1	1,225	-0.08%
2020/06/05	1	50.35	5	50.35	50.35	-4	1,217	-0.33%
2020/06/04	1	49.73	0	0.00	49.97	1	1,226	0.08%
2020/06/02	1	48.88	0	0.00	48.90	1	1,223	0.08%
2020/06/01	3.8	48.58	0	0.00	48.56	3.8	1,223	0.31%
2020/05/29	3	47.81	0	0.00	48.23	3	1,222	0.25%
2020/05/28	2	48.34	0	0.00	48.00	2	1,226	0.16%
2020/05/27	0	0.00	2	48.34	48.28	-2	1,232	-0.16%
2020/05/26	0	0.00	1	48.39	48.38	-1	1,240	-0.08%
2020/05/25	1	47.63	1	47.39	47.68	0	1,247	0.00%
2020/05/19	16	47.99	0	0.00	47.95	16	1,230	1.30%
2020/05/18	7	47.65	0	0.00	47.50	7	1,231	0.57%
2020/05/15	1	48.10	0	0.00	47.91	1	1,225	0.08%
2020/05/12	3	48.20	0	0.00	48.10	3	1,216	0.25%
2020/05/04	3	47.73	0	0.00	47.70	3	1,141	0.26%
2020/04/29	1	47.84	0	0.00	47.90	1	1,113	0.09%
2020/04/28	1	47.43	0	0.00	47.23	1	1,133	0.09%
2020/04/24	2	46.43	0	0.00	46.39	2	1,142	0.18%
2020/04/21	1	46.28	0	0.00	46.25	1	1,127	0.09%
2020/04/20	1	47.52	0	0.00	47.54	1	1,112	0.09%
2020/04/15	1	46.50	0	0.00	46.50	1	1,109	0.09%
2020/04/14	1	46.10	0	0.00	46.27	1	1,112	0.09%
2020/04/13	1	45.25	0	0.00	45.16	1	1,111	0.09%
2020/04/10	1	45.29	0	0.00	45.34	1	1,113	0.09%
2020/04/09	3	45.38	2	45.36	45.40	1	1,117	0.09%
2020/04/08	0	0.00	1	45.45	45.50	-1	1,112	-0.09%
2020/04/07	0	0.00	3	44.70	44.82	-3	1,111	-0.27%
2020/04/06	1	43.79	0	0.00	43.95	1	1,109	0.09%
2020/04/01	0.6	44.00	0	0.00	43.54	0.6	1,083	0.05%
2020/03/31	1	43.80	0	0.00	43.54	1	1,079	0.09%
2020/03/27	0	0.00	1	43.90	43.90	-1	1,069	-0.09%
2020/03/26	1	44.18	0	0.00	44.21	1	1,048	0.10%
2020/03/25	7	44.18	0	0.00	43.80	7	1,033	0.68%
2020/03/23	0	0.00	1	41.36	40.80	-1	1,017	-0.10%
2020/03/20	4	41.39	1	41.92	42.00	3	1,015	0.30%
2020/03/19	0	0.00	1	40.32	39.61	-1	1,006	-0.10%
2020/03/17	1	43.00	0	0.00	43.03	1	997	0.10%
2020/03/13	1	44.43	3	43.52	45.88	-2	974	-0.21%
2020/03/12	0	0.00	2	47.23	47.00	-2	938	-0.21%
2020/03/10	1	48.85	0	0.00	49.24	1	899	0.11%
2020/03/06	0	51.45	1	51.00	50.60	-1	862	-0.11%
2020/03/04	1	50.85	4	50.75	50.90	-3	850	-0.35%
2020/03/02	2.6	50.28	0	0.00	50.15	2.6	840	0.31%
2020/02/27	3	50.87	0	0.00	50.75	3	834	0.36%
2020/02/26	0	0.00	1	51.05	51.25	-1	825	-0.12%
2020/02/25	0	0.00	1	51.25	51.70	-1	806	-0.12%
2020/02/20	1	52.50	0	0.00	52.50	1	828	0.12%
2020/02/19	0	0.00	1	52.40	52.60	-1	833	-0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/13	1	53.20	0	0.00	53.10	1	827	0.12%
2020/02/12	2	52.93	0	0.00	53.05	2	832	0.24%
2020/02/10	0	0.00	1	51.50	51.95	-1	843	-0.12%
2020/02/04	2	51.78	0	0.00	51.85	2	852	0.23%
2020/02/03	0.6	51.50	2	50.48	50.90	-1.4	856	-0.16%
2020/01/31	1	51.80	1	52.00	51.50	0	854	0.00%
2020/01/30	1	52.35	0	0.00	52.00	1	827	0.12%
2020/01/16	1	53.70	0	0.00	53.90	1	814	0.12%
2020/01/15	1	54.30	0	0.00	54.15	1	820	0.12%
2020/01/13	2	54.18	0	0.00	54.20	2	811	0.25%
2020/01/10	1	53.65	0	0.00	53.85	1	807	0.12%
2020/01/08	0	0.00	1	52.85	53.00	-1	825	-0.12%
2020/01/06	1	53.60	0	0.00	53.65	1	815	0.12%
2020/01/02	0.6	54.10	0	0.00	54.10	0.6	806	0.08%
2019/12/30	0	0.00	1	54.05	53.95	-1	805	-0.12%
2019/12/27	1	54.10	0	0.00	54.10	1	792	0.13%
2019/12/17	6	53.78	0	0.00	54.25	6	801	0.75%
2019/12/13	2.3	53.59	1	53.65	53.60	1.3	795	0.16%
2019/12/12	1.6	52.95	0	0.00	53.00	1.6	792	0.20%
2019/12/11	2	51.60	0	0.00	51.90	2	783	0.26%
2019/12/10	10	51.66	0	0.00	51.60	10	779	1.28%
2019/12/05	1	51.45	0	0.00	51.50	1	775	0.13%
2019/12/02	0.7	50.95	0	0.00	50.95	0.7	777	0.09%
2019/11/25	2	51.40	0	0.00	51.35	2	773	0.26%
2019/11/19	0	0.00	1	52.90	53.10	-1	728	-0.14%
2019/11/13	0	0.00	2	51.85	51.90	-2	683	-0.29%
2019/11/06	1	52.75	0	0.00	52.90	1	626	0.16%
2019/11/04	2	52.18	2	52.40	52.45	0	607	0.00%
2019/10/31	1	51.20	0	0.00	51.15	1	602	0.17%
2019/10/24	1	50.10	2	50.15	50.30	-1	546	-0.18%
2019/10/21	2	49.66	0	0.00	49.66	2	518	0.39%
2019/10/09	1	48.79	0	0.00	48.47	1	461	0.22%
2019/10/08	0	0.00	1	48.81	48.81	-1	458	-0.22%
2019/10/07	0	0.00	1	48.43	48.42	-1	452	-0.22%
2019/10/04	1	48.18	2	48.06	48.10	-1	444	-0.22%
2019/09/05	0	0.00	1	46.81	46.88	-1	303	-0.33%
2019/08/07	1	45.44	0	0.00	45.35	1	234	0.43%
2019/07/29	1	47.35	0	0.00	47.35	1	204	0.49%
2019/07/11	1	47.40	0	0.00	47.40	1	177	0.56%
2019/06/12	0	0.00	2	45.41	45.45	-2	129	-1.54%
2019/05/28	1	43.92	0	0.00	43.88	1	118	0.84%
2019/05/24	5	44.13	0	0.00	43.98	5	114	4.37%
2019/05/17	5	45.37	0	0.00	44.68	5	97	5.15%
2019/05/15	1	45.55	0	0.00	45.55	1	87	1.14%
2019/04/25	0	0.00	2	47.65	47.65	-2	73	-2.71%
2019/01/28	1	43.00	0	0.00	43.13	1	66	1.50%
2019/01/07	0	0.00	1	40.99	41.07	-1	66	-1.50%
2019/01/04	2	40.06	0	0.00	40.02	2	65	3.07%
2018/12/26	1	41.00	0	0.00	40.97	1	70	1.42%
2018/12/14	1	41.80	0	0.00	42.00	1	69	1.43%
2018/12/05	1	42.69	0	0.00	42.67	1	66	1.50%
2018/10/17	0	0.00	1	46.76	46.45	-1	61	-1.63%
2018/10/16	5	45.98	0	0.00	46.09	5	61	8.18%
2018/10/12	3	45.44	0	0.00	46.17	3	60	5.00%
2018/10/11	1	45.20	0	0.00	45.20	1	59	1.68%
2018/09/06	0	0.00	1	50.00	50.25	-1	53	-1.88%
2018/09/05	0.2	50.00	0	0.00	50.40	0.2	51	0.35%
2018/08/07	0	0.00	0.1	49.25	49.43	-0.1	47	-0.21%
2018/07/27	0.1	48.51	0	0.00	49.06	0.1	42	0.23%
2018/07/17	1	48.20	0	0.00	48.00	1	37	2.64%
2018/07/04	0.4	47.39	0	0.00	47.42	0.4	31	1.33%
2018/04/02	0.4	48.05	0	0.00	47.98	0.4	15	2.54%
2018/03/01	1	47.60	0	0.00	47.60	1	16	5.92%