復華S&P500成長 (00924)-永豐金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
21.15
漲跌
▼0.14
漲幅
-0.66%
成交量
537張
產業
上市
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	21.33	0	0.00	21.29	0.1	943	0.01%
2024/05/27	0.2	21.25	0	0.00	21.26	0.2	941	0.02%
2024/05/24	0.1	21.15	0	0.00	21.14	0.1	941	0.01%
2024/05/22	0	0.00	0.1	21.25	21.25	-0.1	948	-0.01%
2024/05/20	5	21.03	1	21.02	21.03	4	970	0.41%
2024/05/17	0.5	20.97	0	0.00	20.97	0.5	980	0.05%
2024/05/16	0	0.00	1	21.04	21.00	-1	987	-0.10%
2024/05/15	2	20.86	0	0.00	20.76	2	986	0.20%
2024/05/09	2	20.66	0	0.00	20.63	2	1,029	0.19%
2024/05/08	0	0.00	1	20.67	20.69	-1	1,049	-0.10%
2024/05/07	0	0.00	1	20.69	20.68	-1	1,068	-0.09%
2024/05/02	0.2	20.06	0	0.00	20.04	0.2	1,064	0.02%
2024/04/30	17	20.38	0	0.00	20.39	17	1,065	1.60%
2024/04/29	4	20.43	0	0.00	20.41	4	1,072	0.37%
2024/04/26	0.5	20.29	0	0.00	20.28	0.5	1,076	0.05%
2024/04/23	2	19.82	0	0.00	19.81	2	1,115	0.18%
2024/04/22	0	0.00	18.1	19.64	19.67	-18.1	1,127	-1.60%
2024/04/19	0.1	19.74	20	19.81	19.80	-19.9	1,125	-1.77%
2024/04/17	0	0.00	1	20.29	20.26	-1	1,090	-0.09%
2024/04/16	1	20.20	22	20.21	20.23	-21	1,104	-1.90%
2024/04/12	0	0.00	0.2	20.75	20.78	-0.2	1,086	-0.02%
2024/04/10	4	20.42	0	0.00	20.42	4	1,091	0.37%
2024/04/09	0	0.00	10	20.50	20.50	-10	1,105	-0.90%
2024/04/02	0	0.00	2	20.43	20.50	-2	1,166	-0.17%
2024/03/29	2	20.46	1	20.45	20.46	1	1,177	0.08%
2024/03/27	1	20.45	0	0.00	20.50	1	1,206	0.08%
2024/03/22	3	20.53	1	20.55	20.58	2	1,216	0.16%
2024/03/20	0	0.00	25.5	20.19	20.20	-25.5	1,232	-2.07%
2024/03/19	4	19.99	0	0.00	20.01	4	1,256	0.32%
2024/03/15	2	20.00	0	0.00	19.99	2	1,240	0.16%
2024/03/14	0	0.00	0.7	19.98	19.99	-0.7	1,245	-0.05%
2024/03/13	0	0.00	2	20.00	19.99	-2	1,253	-0.16%
2024/03/08	0	0.00	2	19.97	19.95	-2	1,250	-0.16%
2024/03/07	0	0.00	6	19.67	19.69	-6	1,235	-0.49%
2024/03/06	0.2	19.77	0	0.00	19.73	0.2	1,233	0.02%
2024/03/05	0.1	19.99	0	0.00	19.98	0.1	1,219	0.01%
2024/03/04	10	20.07	3	20.07	20.08	7	1,236	0.57%
2024/02/29	0	0.00	5	19.70	19.72	-5	1,227	-0.41%
2024/02/26	0.5	19.76	0	0.00	19.75	0.5	1,250	0.04%
2024/02/23	5.1	19.76	2	19.72	19.79	3.1	1,266	0.24%
2024/02/22	1	19.36	0	0.00	19.46	1	1,287	0.08%
2024/02/21	2	19.20	0	0.00	19.14	2	1,290	0.16%
2024/02/20	4.1	19.28	0	0.00	19.29	4.1	1,295	0.32%
2024/02/19	3.3	19.29	0	0.00	19.30	3.3	1,305	0.25%
2024/02/16	0.1	19.43	0	0.00	19.44	0.1	1,326	0.01%
2024/02/15	0.1	19.38	0	0.00	19.42	0.1	1,341	0.01%
2024/02/02	2	18.72	0.8	18.73	18.72	1.2	1,348	0.09%
2024/01/31	0.1	18.54	0	0.00	18.56	0.1	1,352	0.01%
2024/01/29	0	0.00	0.5	18.56	18.56	-0.5	1,326	-0.04%
2024/01/26	3	18.58	0	0.00	18.54	3	1,340	0.22%
2024/01/24	0	0.00	4.2	18.58	18.59	-4.2	1,346	-0.31%
2024/01/23	0	0.00	3	18.47	18.47	-3	1,345	-0.22%
2024/01/22	2	18.49	0	0.00	18.46	2	1,333	0.15%
2024/01/19	0	0.00	22	18.22	18.22	-22	1,347	-1.63%
2024/01/18	0.1	18.02	5	18.00	17.97	-4.9	1,373	-0.36%
2024/01/16	2	17.96	0.2	17.99	18.01	1.8	1,280	0.14%
2024/01/15	0	0.00	1	17.90	17.96	-1	1,268	-0.08%
2024/01/12	0.1	17.84	0	0.00	17.82	0.1	1,274	0.01%
2024/01/11	0	0.00	5.5	17.84	17.84	-5.5	1,295	-0.42%
2024/01/08	0.2	17.24	0	0.00	17.20	0.2	1,315	0.02%
2024/01/04	0.3	17.35	0	0.00	17.33	0.3	1,331	0.02%
2024/01/03	0.1	17.44	0	0.00	17.42	0.1	1,343	0.01%
2024/01/02	0.3	17.59	0	0.00	17.61	0.3	1,344	0.02%
2023/12/28	0.3	17.62	10	17.56	17.59	-9.7	1,346	-0.72%
2023/12/27	0.1	17.72	2	17.74	17.70	-1.9	1,340	-0.14%
2023/12/21	0.1	17.72	0	0.00	17.70	0.1	1,339	0.01%
2023/12/20	0.1	17.92	0	0.00	17.92	0.1	1,337	0.01%
2023/12/07	0.1	17.28	5	17.27	17.28	-4.9	1,369	-0.36%
2023/12/06	0	0.00	1.4	17.38	17.41	-1.4	1,370	-0.10%
2023/12/05	0.1	17.26	0	0.00	17.25	0.1	1,367	0.01%
2023/12/01	0.3	17.28	0	0.00	17.31	0.3	1,376	0.02%
2023/11/30	0	0.00	9	17.24	17.26	-9	1,366	-0.66%
2023/11/29	1.1	17.29	0.4	17.34	17.28	0.8	1,349	0.06%
2023/11/28	0.1	17.36	0	0.00	17.35	0.1	1,317	0.01%
2023/11/27	0.1	17.40	0	0.00	17.38	0.1	1,334	0.01%
2023/11/23	0	0.00	1	17.40	17.41	-1	1,343	-0.07%
2023/11/20	0.1	17.34	1	17.35	17.26	-0.9	1,297	-0.07%
2023/11/17	0	0.00	10	17.40	17.40	-10	1,279	-0.78%
2023/11/16	0	0.00	2	17.46	17.41	-2	1,279	-0.16%
2023/11/14	0	0.00	6	17.33	17.33	-6	1,288	-0.47%
2023/11/13	0	0.00	4	17.27	17.25	-4	1,282	-0.31%
2023/11/10	0.1	17.03	0	0.00	17.04	0.1	1,283	0.01%
2023/11/09	0.1	17.10	0	0.00	17.12	0.1	1,279	0.01%
2023/11/07	0.3	16.96	15	16.95	16.95	-14.7	1,287	-1.14%
2023/11/06	0	0.00	1	16.95	16.91	-1	1,315	-0.08%
2023/11/02	2	16.68	0	0.00	16.66	2	1,330	0.15%
2023/10/31	1	16.33	0	0.00	16.32	1	1,401	0.07%
2023/10/30	0.3	16.31	0	0.00	16.27	0.3	1,420	0.02%
2023/10/27	0	16.39	0	0.00	16.38	0	1,452	0.00%
2023/10/26	0.4	16.48	0	0.00	16.41	0.4	1,455	0.03%
2023/10/25	0.2	16.73	0	0.00	16.71	0.2	1,504	0.01%
2023/10/24	0.1	16.67	100	16.65	16.69	-99.9	1,513	-6.60%
2023/10/23	0.2	16.72	16	16.69	16.71	-15.8	1,520	-1.04%
2023/10/20	5.3	16.85	0	0.00	16.87	5.3	1,532	0.35%
2023/10/19	0.3	17.05	0	0.00	17.01	0.3	1,526	0.02%
2023/10/18	0.2	17.21	15	17.21	17.20	-14.8	1,521	-0.97%
2023/10/17	0.1	17.22	0	0.00	17.23	0.1	1,505	0.01%
2023/10/16	0.1	17.13	0	0.00	17.11	0.1	1,519	0.01%
2023/10/13	0.2	17.16	0	0.00	17.13	0.2	1,523	0.01%
2023/10/12	0.1	17.19	0	0.00	17.20	0.1	1,545	0.01%
2023/10/11	0.1	17.09	2	17.12	17.08	-1.9	1,549	-0.12%
2023/10/06	0.2	16.84	0	0.00	16.79	0.2	1,556	0.01%
2023/10/05	0.1	16.86	0	0.00	16.82	0.1	1,557	0.01%
2023/10/04	0.4	16.73	0	0.00	16.69	0.4	1,550	0.03%
2023/10/03	1.5	16.88	0	0.00	16.87	1.5	1,538	0.09%
2023/10/02	1	16.93	0	0.00	16.91	1	1,526	0.07%
2023/09/27	10.3	16.76	0	0.00	16.77	10.3	1,505	0.68%
2023/09/26	0.2	16.93	1	16.89	16.88	-0.8	1,531	-0.05%
2023/09/25	5	16.88	0	0.00	16.89	5	1,540	0.32%
2023/09/22	11.7	16.88	0	0.00	16.89	11.7	1,542	0.76%
2023/09/21	0.1	17.14	0	0.00	17.11	0.1	1,515	0.01%
2023/09/20	0	0.00	0.5	17.31	17.25	-0.5	1,538	-0.03%
2023/09/19	0.3	17.32	0.5	17.31	17.28	-0.2	1,582	-0.01%
2023/09/18	2.3	17.25	0	0.00	17.26	2.3	1,590	0.15%
2023/09/15	0.2	17.47	15	17.45	17.47	-14.8	1,596	-0.92%
2023/09/13	0.4	17.35	0	0.00	17.30	0.4	1,590	0.02%
2023/09/12	0.1	17.39	5	17.40	17.41	-4.9	1,593	-0.30%
2023/09/11	0.1	17.30	0	0.00	17.33	0.1	1,612	0.00%
2023/09/08	0.2	17.31	0	0.00	17.28	0.2	1,619	0.01%
2023/09/07	2	17.34	0	0.00	17.31	2	1,633	0.12%
2023/09/06	0.1	17.48	0	0.00	17.46	0.1	1,650	0.00%
2023/09/04	0	0.00	4	17.49	17.49	-4	1,683	-0.24%
2023/09/01	0.2	17.48	2	17.45	17.46	-1.8	1,692	-0.11%
2023/08/31	2	17.47	0	0.00	17.46	2	1,696	0.12%
2023/08/25	4.2	16.84	0	0.00	16.85	4.2	1,809	0.23%
2023/08/24	0	0.00	55	17.21	17.20	-55	1,822	-3.02%
2023/08/23	5	16.99	6	16.97	16.99	-1	1,843	-0.05%
2023/08/22	1	16.98	2	16.97	16.96	-1	1,863	-0.05%
2023/08/18	5.4	16.78	0	0.00	16.77	5.4	1,945	0.28%
2023/08/17	11.8	16.92	0	0.00	16.93	11.8	1,938	0.61%
2023/08/16	1.1	17.03	0	0.00	17.03	1.1	1,943	0.06%
2023/08/14	0	0.00	3	17.02	17.03	-3	2,006	-0.15%
2023/08/11	6.2	17.03	0	0.00	17.01	6.2	2,017	0.31%
2023/08/10	0.3	17.07	0	0.00	17.05	0.3	2,013	0.02%
2023/08/09	2.2	17.18	0	0.00	17.18	2.2	1,998	0.11%
2023/08/08	0.2	17.20	0	0.00	17.18	0.2	2,017	0.01%
2023/08/07	9.4	17.14	0	0.00	17.14	9.4	2,122	0.44%
2023/08/04	1.3	17.24	0	0.00	17.25	1.3	2,062	0.06%
2023/08/02	4.4	17.38	0	0.00	17.34	4.4	2,068	0.21%
2023/08/01	3	17.47	20	17.48	17.48	-17	2,102	-0.81%
2023/07/31	0.1	17.38	0	0.00	17.38	0.1	2,109	0.00%
2023/07/28	6.1	17.17	0	0.00	17.19	6.1	2,187	0.28%
2023/07/27	0.2	17.22	1	17.19	17.21	-0.8	2,177	-0.04%
2023/07/26	0.1	17.25	2	17.22	17.21	-2	2,554	-0.08%
2023/07/25	7.1	17.17	2	17.17	17.17	5.1	2,789	0.18%
2023/07/24	1.1	17.07	0	0.00	17.07	1.1	2,894	0.04%
2023/07/21	1.2	16.98	0	0.00	16.99	1.2	3,304	0.04%
2023/07/20	3.1	17.11	2	17.12	17.10	1.1	3,332	0.03%
2023/07/19	7.3	17.09	0	0.00	17.08	7.3	3,362	0.22%
2023/07/18	1	16.95	3	16.93	16.92	-2	3,393	-0.06%
2023/07/14	2	16.80	0	0.00	16.75	2	3,446	0.06%
2023/07/12	0	0.00	1	16.65	16.66	-1	3,496	-0.03%
2023/07/11	0	16.68	0	0.00	16.64	0	3,538	0.00%
2023/07/07	13	16.63	0	0.00	16.64	13	3,637	0.36%
2023/07/06	0	16.74	0	0.00	16.72	0	3,690	0.00%
2023/07/05	6.1	16.75	0	0.00	16.75	6.1	3,746	0.16%
2023/07/04	2.1	16.77	0.2	16.86	16.78	1.9	3,808	0.05%
2023/07/03	5	16.72	0	0.00	16.74	5	3,833	0.13%
2023/06/30	0.1	16.62	3	16.48	16.47	-2.9	3,885	-0.07%
2023/06/29	0	0.00	3	16.40	16.40	-3	3,938	-0.08%
2023/06/28	0	0.00	40	16.29	16.30	-40	4,015	-1.00%
2023/06/27	8.2	16.16	30	16.16	16.14	-21.8	4,043	-0.54%
2023/06/26	10	16.35	10	16.30	16.29	0	4,065	0.00%
2023/06/21	2	16.38	0	0.00	16.39	2	4,137	0.05%
2023/06/20	0.8	16.35	0	0.00	16.33	0.8	4,193	0.02%
2023/06/19	13.2	16.35	0	0.00	16.34	13.2	4,268	0.31%
2023/06/16	0	0.00	1	16.39	16.38	-1	4,347	-0.02%
2023/06/14	32	16.20	0.2	16.23	16.20	31.8	4,476	0.71%
2023/06/13	0	0.00	57	16.09	16.13	-57	4,568	-1.25%
2023/06/08	15.1	15.76	0	0.00	15.77	15.1	4,840	0.31%
2023/06/07	1	15.87	0	0.00	15.87	1	4,938	0.02%
2023/06/05	1	15.86	0	0.00	15.84	1	5,217	0.02%
2023/06/02	11	15.68	0	0.00	15.69	11	5,352	0.21%
2023/06/01	5.1	15.54	0	0.00	15.54	5.1	5,458	0.09%
2023/05/31	3.1	15.55	11	15.55	15.57	-7.9	5,545	-0.14%
2023/05/30	5.1	15.57	10	15.59	15.57	-4.9	5,634	-0.09%
2023/05/29	0	0.00	100	15.59	15.59	-100	5,789	-1.73%
2023/05/26	0	0.00	215	15.36	15.34	-215	5,920	-3.63%	大賣/鉅額交易
2023/05/25	1	15.31	0	0.00	15.30	1	6,110	0.02%
2023/05/24	2	15.30	0	0.00	15.29	2	6,221	0.03%
2023/05/23	1	15.44	0.4	15.47	15.43	0.7	6,399	0.01%
2023/05/22	1.1	15.37	10	15.37	15.40	-9	6,580	-0.14%
2023/05/19	1	15.42	22	15.42	15.41	-21	6,884	-0.31%
2023/05/18	0	0.00	58.7	15.27	15.27	-58.7	7,077	-0.83%
2023/05/17	0	0.00	70	15.15	15.14	-70	7,355	-0.95%
2023/05/16	10	15.16	70	15.16	15.16	-60	7,731	-0.78%
2023/05/12	1	15.17	52	15.16	15.15	-51	8,752	-0.58%
2023/05/11	0	0.00	40	15.12	15.13	-40	9,300	-0.43%
2023/05/10	0.2	15.04	71	15.02	15.01	-70.8	9,474	-0.75%
2023/05/09	0.3	15.06	0	0.00	15.05	0.3	10,419	0.00%
2023/05/08	0	0.00	25	15.03	15.03	-25	11,430	-0.22%
2023/05/05	1.1	14.82	0	0.00	14.81	1.1	12,491	0.01%
2023/05/04	5.1	14.89	0	0.00	14.89	5.1	14,069	0.04%
2023/05/03	1	14.99	13	14.99	14.99	-12	15,591	-0.08%
2023/05/02	2.4	15.08	231	15.07	15.10	-228.7	18,337	-1.25%	大賣/鉅額交易
2023/04/28	7	14.97	29	14.96	14.96	-22	16,387	-0.13%
2023/04/27	2	14.79	16	14.80	14.81	-14	16,773	-0.08%
2023/04/26	6.7	14.84	179	14.83	14.84	-172.3	25,754	-0.67%	大賣/鉅額交易

復華S&P500成長相關文章

復華S&P500成長相關影音