幸福 (1108)-永豐金-桃園券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
1,772張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	17.05	10	17.00	17.05	-8	1,610	-0.50%
2024/05/09	1	17.00	0	0.00	16.90	1	1,514	0.07%
2024/05/06	1	17.20	0	0.00	17.15	1	1,459	0.07%
2024/05/02	0	0.00	10	17.30	17.25	-10	1,409	-0.71%
2024/04/30	1	16.95	0	0.00	16.95	1	1,372	0.07%
2024/04/29	0	0.00	3	17.15	17.20	-3	1,353	-0.22%
2024/04/19	11	16.88	0	0.00	16.70	11	1,214	0.91%
2024/04/18	3	17.12	1	17.00	17.05	2	1,149	0.17%
2024/04/17	0	0.00	2	16.25	16.45	-2	1,018	-0.20%
2024/04/15	1	16.55	0	0.00	16.30	1	989	0.10%
2024/04/10	11	16.64	11	16.55	16.50	0	954	0.00%
2024/04/09	0	0.00	1	16.35	16.45	-1	922	-0.11%
2024/04/08	0	0.00	7	16.41	16.70	-7	883	-0.79%
2024/04/03	6	16.05	1	16.05	15.90	5	819	0.61%
2024/04/02	20	15.88	0	0.00	15.80	20	780	2.56%
2024/03/29	0	0.00	3.8	15.85	15.80	-3.8	777	-0.49%
2024/03/28	0.4	16.09	0	0.00	15.85	0.4	768	0.05%
2024/03/27	0.2	16.00	0	0.00	15.95	0.2	758	0.03%
2024/03/26	11	15.95	0	0.00	15.95	11	747	1.47%
2024/03/25	5	15.84	0.6	15.75	15.80	4.4	717	0.61%
2024/03/21	0	0.00	0.1	15.65	15.85	-0.1	713	-0.02%
2024/03/19	0.1	15.50	0	0.00	15.60	0.1	710	0.02%
2024/03/18	1.7	15.54	1	15.75	15.55	0.7	707	0.10%
2024/03/15	1.4	16.24	0	0.00	16.30	1.4	692	0.20%
2024/03/14	0	0.00	0.1	15.90	16.20	-0.1	664	-0.01%
2024/03/13	0.1	15.80	0	0.00	15.65	0.1	645	0.02%
2024/03/11	1.1	15.77	0	0.00	15.80	1.1	647	0.18%
2024/03/08	1.5	15.83	0	0.00	15.65	1.5	637	0.24%
2024/02/20	2	15.50	0	0.00	15.55	2	528	0.38%
2024/01/31	0	0.00	1	15.25	15.20	-1	542	-0.18%
2024/01/17	1	15.15	0	0.00	15.10	1	596	0.17%
2024/01/10	1	15.40	1	15.45	15.35	0	583	0.00%
2024/01/09	1	15.50	0	0.00	15.50	1	575	0.17%
2024/01/05	1	15.75	0	0.00	15.80	1	534	0.19%
2023/12/27	1	15.90	0	0.00	15.90	1	547	0.18%
2023/12/25	1	15.80	0	0.00	15.75	1	544	0.18%
2023/12/19	1	15.80	0	0.00	15.85	1	534	0.19%
2023/12/12	0	0.00	3	15.77	15.80	-3	494	-0.61%
2023/12/08	1	15.15	1	15.35	15.10	0	454	0.00%
2023/12/07	0	0.00	1	15.25	15.30	-1	442	-0.23%
2023/11/10	0	0.00	1	14.25	14.30	-1	708	-0.14%
2023/11/09	2	14.40	2	14.30	14.30	0	714	0.00%
2023/10/26	5	13.55	0	0.00	13.55	5	1,036	0.48%
2023/10/19	1	13.85	0	0.00	13.90	1	1,183	0.08%
2023/09/12	1	14.90	0	0.00	14.85	1	1,538	0.07%
2023/09/04	1	15.50	0	0.00	15.50	1	1,647	0.06%
2023/08/25	0	0.00	1	16.30	16.30	-1	1,571	-0.06%
2023/08/22	2	16.00	0	0.00	16.10	2	1,559	0.13%
2023/08/18	5	16.45	10	16.15	16.15	-5	1,552	-0.32%
2023/08/17	5	16.25	5	16.35	16.30	0	1,547	0.00%
2023/08/16	5	16.50	5	16.35	16.35	0	1,546	0.00%
2023/08/15	5	16.90	5	16.85	16.75	0	1,553	0.00%
2023/08/14	5	16.75	5	16.75	16.70	0	1,559	0.00%
2023/08/11	5	17.60	5	17.25	17.20	0	1,550	0.00%
2023/08/10	5	17.30	125	17.35	17.50	-120	1,551	-7.73%	大賣/鉅額交易
2023/08/09	5	17.75	6	17.60	17.55	-1	1,552	-0.06%
2023/08/08	5	17.70	5	17.80	17.75	0	1,606	0.00%
2023/08/07	6	17.73	9	17.96	17.70	-3	1,619	-0.19%
2023/08/04	2	18.65	6	18.70	18.75	-4	1,566	-0.26%
2023/08/02	6	18.37	12	18.30	18.15	-6	1,558	-0.39%
2023/08/01	0	0.00	1	18.10	18.00	-1	1,524	-0.07%
2023/07/31	5	17.75	1	17.60	17.75	4	1,494	0.27%
2023/07/27	0	0.00	1	17.35	17.50	-1	1,489	-0.07%
2023/07/13	5	16.85	5	16.55	16.55	0	2,040	0.00%
2023/07/11	0	0.00	2	16.55	16.55	-2	2,076	-0.10%
2023/07/07	1	16.05	0	0.00	16.10	1	2,205	0.05%
2023/07/06	1	16.35	3	16.60	16.30	-2	2,295	-0.09%
2023/07/05	1	16.70	0	0.00	16.65	1	2,323	0.04%
2023/07/04	2	16.80	0	0.00	16.70	2	2,337	0.09%
2023/06/29	1	17.05	0	0.00	17.15	1	2,369	0.04%
2023/06/28	1	17.20	0	0.00	17.20	1	2,370	0.04%
2023/06/27	1	16.80	7	16.86	16.70	-6	2,353	-0.25%
2023/06/26	0	0.00	1	17.30	17.10	-1	2,353	-0.04%
2023/06/19	0	0.00	1	16.75	16.90	-1	2,341	-0.04%
2023/06/16	1	16.65	6	16.58	16.60	-5	2,345	-0.21%
2023/06/14	3	16.12	0	0.00	16.20	3	2,438	0.12%
2023/06/12	1	16.15	1	16.00	16.00	0	2,448	0.00%
2023/06/09	1	16.15	2	16.33	16.20	-1	2,432	-0.04%
2023/06/06	2	15.40	0	0.00	15.50	2	2,406	0.08%
2023/06/05	2	15.35	0	0.00	15.40	2	2,410	0.08%
2023/06/01	1	15.15	0	0.00	15.15	1	2,432	0.04%
2023/05/29	0	0.00	1	15.10	15.20	-1	2,508	-0.04%
2023/05/25	1	15.50	0	0.00	15.25	1	2,875	0.03%
2023/05/19	0	0.00	2	15.30	15.25	-2	3,125	-0.06%
2023/05/17	1	15.50	1	15.55	15.40	0	3,123	0.00%
2023/05/10	0	0.00	2	16.35	16.35	-2	2,997	-0.07%
2023/05/09	3	16.38	6	16.62	16.15	-3	2,970	-0.10%
2023/05/08	0	0.00	1	17.05	16.95	-1	2,928	-0.03%
2023/05/05	2	16.45	2	16.70	16.75	0	2,886	0.00%
2023/05/04	2	16.50	2	16.50	16.50	0	2,863	0.00%
2023/05/03	3	16.53	2.1	16.70	16.70	0.9	2,860	0.03%
2023/05/02	3.1	16.26	3	16.50	16.50	0.1	2,824	0.00%
2023/04/28	16	15.97	9	16.15	16.10	7	2,781	0.25%
2023/04/27	129	16.57	4	16.31	16.10	125	2,711	4.61%	大買/鉅額交易
2023/04/26	6	16.70	12	16.85	17.00	-6	2,588	-0.23%
2023/04/25	0	0.00	2.1	16.07	15.90	-2.1	2,406	-0.09%
2023/04/24	3	16.07	1	15.90	16.15	2	2,369	0.08%
2023/04/21	1	16.00	0	0.00	16.00	1	2,307	0.04%
2023/04/20	0	0.00	2	15.75	15.40	-2	2,168	-0.09%
2023/04/19	3	15.80	2	15.75	15.80	1	2,138	0.05%
2023/04/18	0	0.00	3	15.72	15.70	-3	2,114	-0.14%
2023/04/17	2.1	16.10	1	16.05	15.90	1.1	2,095	0.05%
2023/04/14	3	15.68	0	0.00	16.05	3	2,065	0.15%
2023/04/13	1	16.25	3	16.15	16.30	-2	2,001	-0.10%
2023/04/12	5	15.92	8	16.19	16.10	-3	1,940	-0.15%
2023/04/11	4	15.48	3.1	15.56	15.40	0.9	1,822	0.05%
2023/04/10	4	14.90	2	14.75	14.80	2	1,718	0.12%
2023/04/06	0	0.00	1	14.40	14.30	-1	1,644	-0.06%
2023/03/31	0	0.00	2	14.15	14.15	-2	1,610	-0.12%
2023/03/30	0	0.00	15	14.00	14.20	-15	1,587	-0.94%
2023/03/29	0	0.00	5	13.95	13.90	-5	1,573	-0.32%
2023/03/27	0	0.00	20	14.10	14.10	-20	1,551	-1.29%
2023/03/24	21	14.19	1	14.20	14.05	20	1,522	1.31%
2023/03/23	1	14.10	0	0.00	14.10	1	1,507	0.07%
2023/03/22	2	14.00	1	14.10	14.10	1	1,490	0.07%
2023/03/21	0	0.00	2	13.95	14.10	-2	1,466	-0.14%
2023/03/20	9	14.19	8	14.03	14.05	1	1,433	0.07%
2023/03/17	1	13.85	2	13.90	13.70	-1	1,337	-0.07%
2023/03/16	0	0.00	23	13.40	13.00	-23	1,274	-1.81%
2023/03/15	16	13.47	0	0.00	13.55	16	1,251	1.28%
2023/03/13	2	13.33	1	13.35	13.35	1	1,214	0.08%
2023/03/08	5	13.95	5	14.00	13.85	0	1,144	0.00%
2023/03/07	0	0.00	1	13.90	13.95	-1	1,121	-0.09%
2023/03/06	1	13.80	0	0.00	13.95	1	1,104	0.09%
2023/03/03	3	13.85	0	0.00	13.60	3	1,079	0.28%
2023/03/02	12	14.12	18	13.94	13.85	-6	1,053	-0.57%
2023/03/01	4	13.94	24	14.14	14.00	-20	1,013	-1.97%
2023/02/24	7.1	14.13	9	14.18	14.15	-2	979	-0.20%
2023/02/23	10.1	14.23	37	14.12	14.65	-27	841	-3.20%
2023/02/22	11	13.17	10	12.85	13.35	1	584	0.17%
2023/02/21	80	12.89	1	13.10	12.95	79	498	15.84%
2023/02/20	3	12.68	2	12.75	12.85	1	404	0.25%
2023/02/10	0	0.00	2	11.50	11.60	-2	236	-0.84%
2023/02/01	2	11.15	0	0.00	11.35	2	216	0.92%
2022/12/07	1	10.85	1	10.75	10.75	0	194	0.00%
2022/11/14	0	0.00	3	10.80	10.80	-3	216	-1.39%
2022/11/08	3	10.40	0	0.00	10.40	3	216	1.38%
2022/09/13	0	0.00	1	10.90	10.90	-1	204	-0.49%
2022/09/06	1	10.65	0	0.00	10.70	1	199	0.50%
2022/08/17	0	0.00	1	11.45	11.30	-1	150	-0.66%
2022/08/12	1	11.05	0	0.00	11.10	1	130	0.77%
2022/06/08	0	0.00	3	11.05	11.05	-3	200	-1.49%
2022/04/21	0	0.00	4	11.90	11.90	-4	231	-1.73%
2022/03/25	5	11.94	1	11.95	11.90	4	216	1.85%
2022/03/11	1	11.60	0	0.00	11.55	1	210	0.47%
2022/03/10	0	0.00	3	11.60	11.70	-3	208	-1.44%
2022/02/18	0	0.00	2	11.40	11.35	-2	200	-1.00%
2022/02/15	3	11.33	0	0.00	11.25	3	208	1.44%
2022/01/17	0	0.00	4	11.40	11.50	-4	219	-1.83%
2022/01/06	0	0.00	2	11.80	11.75	-2	217	-0.92%
2022/01/05	5	11.95	3	11.90	11.90	2	216	0.92%
2021/12/21	0	0.00	1	11.75	11.65	-1	219	-0.45%
2021/12/13	2	11.45	0	0.00	11.45	2	230	0.87%
2021/12/09	2	11.50	0	0.00	11.50	2	245	0.82%
2021/11/24	0	0.00	5	11.75	11.75	-5	266	-1.88%
2021/11/17	2	11.80	2	11.85	11.95	0	284	0.00%
2021/11/11	2	12.40	2	12.35	12.35	0	293	0.00%
2021/11/08	1	12.35	0	0.00	12.30	1	287	0.35%
2021/10/26	0	0.00	1	11.90	11.85	-1	318	-0.31%
2021/10/21	0	0.00	1	11.80	11.85	-1	340	-0.29%
2021/10/05	1	11.50	0	0.00	11.55	1	449	0.22%
2021/09/22	1	11.65	0	0.00	11.70	1	777	0.13%
2021/09/17	0	0.00	1	12.05	12.00	-1	786	-0.13%
2021/09/16	0	0.00	10	12.20	12.10	-10	793	-1.26%
2021/09/14	5	12.30	1	12.30	12.30	4	800	0.50%
2021/09/13	10	12.00	2	12.00	12.15	8	805	0.99%
2021/09/08	1	11.60	0	0.00	11.60	1	822	0.12%
2021/09/07	1	11.85	0	0.00	11.85	1	830	0.12%
2021/08/26	2	12.10	1	12.05	12.05	1	1,021	0.10%
2021/08/24	0	0.00	1	12.60	12.55	-1	1,050	-0.10%
2021/08/23	0	0.00	2	12.43	12.55	-2	1,081	-0.18%
2021/08/17	1	12.35	0	0.00	12.00	1	1,155	0.09%
2021/08/13	0	0.00	6	12.55	12.55	-6	1,227	-0.49%
2021/08/12	1	12.40	0	0.00	12.50	1	1,269	0.08%
2021/08/11	0	0.00	3	12.45	12.35	-3	1,327	-0.23%
2021/08/10	0	0.00	3	12.75	12.70	-3	1,397	-0.21%
2021/08/09	1	12.80	0	0.00	12.75	1	1,436	0.07%
2021/08/06	0	0.00	2	12.95	12.90	-2	1,496	-0.13%
2021/08/05	0	0.00	1	12.95	12.90	-1	1,606	-0.06%
2021/08/02	1	13.00	0	0.00	12.95	1	2,017	0.05%
2021/07/23	0	0.00	1	13.55	13.50	-1	3,255	-0.03%
2021/07/22	0	0.00	1	13.25	13.30	-1	3,320	-0.03%
2021/07/16	1	13.40	0	0.00	13.40	1	4,011	0.02%
2021/07/14	2	13.20	2	13.25	13.25	0	4,438	0.00%
2021/07/12	0	0.00	1	13.65	13.60	-1	5,281	-0.02%
2021/07/09	9	13.96	0	0.00	13.90	9	5,523	0.16%
2021/07/08	8	14.11	7	14.19	14.40	1	5,535	0.02%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/07/02	3	13.67	0	0.00	13.50	3	5,684	0.05%
2021/06/30	0	0.00	1	13.70	13.70	-1	5,714	-0.02%
2021/06/24	0	0.00	1	13.55	13.55	-1	5,797	-0.02%
2021/06/23	0	0.00	1	13.35	13.35	-1	5,818	-0.02%
2021/06/16	1	13.60	1	13.75	13.60	0	5,970	0.00%
2021/06/15	0	0.00	1	13.70	13.70	-1	5,982	-0.02%
2021/06/10	2	13.75	0	0.00	13.75	2	5,996	0.03%
2021/06/08	1	14.15	0	0.00	14.25	1	6,010	0.02%
2021/06/04	22	14.98	20	14.30	14.25	2	6,019	0.03%
2021/06/02	0	0.00	1	14.30	14.35	-1	6,005	-0.02%
2021/06/01	1	14.10	0	0.00	14.05	1	6,020	0.02%
2021/05/28	2	14.00	2	13.90	13.95	0	6,243	0.00%
2021/05/25	4	13.98	2	13.75	13.70	2	6,593	0.03%
2021/05/19	0	0.00	2	13.50	14.15	-2	6,634	-0.03%
2021/05/13	0	0.00	4	13.85	13.95	-4	6,421	-0.06%
2021/05/12	0	0.00	1	16.20	15.30	-1	6,307	-0.02%
2021/05/11	0	0.00	2	17.95	17.00	-2	6,211	-0.03%
2021/05/10	6	18.14	1	17.95	18.00	5	6,059	0.08%
2021/05/07	23	19.16	23	18.60	17.85	0	5,906	0.00%
2021/05/06	8	18.33	5	18.34	18.75	3	5,431	0.06%
2021/05/05	1	16.80	0	0.00	17.05	1	4,917	0.02%
2021/05/03	0	0.00	2	16.60	16.30	-2	4,711	-0.04%
2021/04/28	0	0.00	2	17.20	17.20	-2	4,646	-0.04%
2021/04/27	7	16.82	2	16.85	17.00	5	4,604	0.11%
2021/04/26	1	17.00	11	17.10	17.00	-10	4,535	-0.22%
2021/04/23	12	18.04	2	17.40	17.40	10	4,463	0.22%
2021/04/22	42	18.71	29	18.45	18.10	13	4,350	0.30%
2021/04/21	1	17.80	0	0.00	17.70	1	3,943	0.03%
2021/04/20	3	17.55	5	17.67	17.35	-2	3,815	-0.05%
2021/04/19	17	17.11	4	16.95	17.10	13	3,544	0.37%
2021/04/16	4	15.66	12	15.51	16.15	-8	3,153	-0.25%
2021/04/15	31	14.47	31	14.74	14.70	0	2,706	0.00%
2021/04/14	2	13.45	1	13.90	13.85	1	2,456	0.04%
2021/04/13	1	13.85	0	0.00	13.80	1	2,430	0.04%
2021/04/12	3	14.12	0	14.60	14.25	3	2,401	0.12%
2021/04/06	0	0.00	200	12.90	12.90	-200	2,225	-8.99%	大賣/鉅額交易
2021/03/19	100	12.60	0	0.00	12.65	100	2,378	4.20%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/10	50	12.70	0	0.00	12.55	50	2,441	2.05%
2021/03/09	50	12.80	3	13.10	12.75	47	2,434	1.93%
2021/03/08	1	12.60	0	0.00	12.55	1	2,373	0.04%
2021/03/05	0	0.00	10	12.55	12.60	-10	2,395	-0.42%
2021/03/03	10	13.40	10	13.15	13.25	0	2,430	0.00%
2021/02/26	10	13.15	50	13.10	13.20	-40	2,180	-1.83%
2021/02/25	50	12.30	50	12.90	12.85	0	2,078	0.00%
2021/02/24	50	12.20	0	0.00	12.25	50	1,957	2.55%
2021/02/22	20	12.08	10	11.85	11.90	10	1,860	0.54%
2021/01/27	0	0.00	1	10.85	10.85	-1	2,024	-0.05%
2021/01/20	1	10.55	0	0.00	10.65	1	2,065	0.05%
2021/01/19	0	0.00	10	11.05	11.00	-10	2,049	-0.49%
2020/12/30	2	12.80	12	12.90	12.75	-10	2,493	-0.40%
2020/12/28	10	13.00	0	0.00	13.00	10	2,388	0.42%
2020/12/25	0	0.00	17	12.50	12.70	-17	2,259	-0.75%
2020/12/24	0	0.00	5	12.25	12.25	-5	2,175	-0.23%
2020/12/21	1	11.90	31	12.03	12.00	-30	2,097	-1.43%
2020/12/18	0	0.00	13	11.73	11.65	-13	2,099	-0.62%
2020/12/17	10	11.75	0	0.00	11.65	10	2,122	0.47%
2020/12/15	0	0.00	1	11.55	11.50	-1	2,127	-0.05%
2020/12/11	10	11.65	1	11.60	11.55	9	2,136	0.42%
2020/12/10	13	11.81	2	11.95	11.70	11	2,117	0.52%
2020/12/08	0	0.00	10	11.55	11.55	-10	1,967	-0.51%
2020/12/04	0	0.00	1	11.70	11.75	-1	1,991	-0.05%
2020/12/01	1	11.90	1	11.80	11.90	0	2,140	0.00%
2020/11/30	18	12.06	13	11.90	11.90	5	2,186	0.23%
2020/11/27	0	0.00	11	11.36	11.50	-11	1,962	-0.56%
2020/11/24	1	11.30	0	0.00	11.20	1	2,038	0.05%
2020/11/23	0	0.00	1	11.20	11.25	-1	2,045	-0.05%
2020/11/20	1	11.20	0	0.00	11.20	1	2,044	0.05%
2020/11/16	5	11.42	0	0.00	11.40	5	2,040	0.25%
2020/11/13	5	11.58	0	0.00	11.60	5	2,029	0.25%
2020/11/12	23	11.92	15	11.65	11.90	8	2,020	0.40%
2020/11/11	2	11.65	1	11.65	11.65	1	1,975	0.05%
2020/11/06	0	0.00	10	11.30	11.30	-10	1,963	-0.51%
2020/11/05	0	0.00	20	11.30	11.20	-20	1,963	-1.02%
2020/11/04	5	11.30	0	0.00	11.35	5	1,962	0.25%
2020/11/03	1	11.45	0	0.00	11.40	1	1,956	0.05%
2020/10/26	4	11.79	3	11.75	11.55	1	1,873	0.05%
2020/10/23	0	0.00	2	11.40	11.50	-2	1,813	-0.11%
2020/10/22	2	11.35	3	11.35	11.35	-1	1,811	-0.06%
2020/10/21	1	11.35	4	11.49	11.50	-3	1,810	-0.17%
2020/10/20	10	11.50	0	0.00	11.50	10	1,796	0.56%
2020/10/19	11	11.62	0	0.00	11.60	11	1,777	0.62%
2020/10/16	48	12.03	13	12.19	11.90	35	1,729	2.02%
2020/10/15	12	11.72	13	11.92	11.80	-1	1,464	-0.07%
2020/10/14	2	11.25	0	0.00	11.30	2	1,304	0.15%
2020/10/13	0	0.00	4	11.16	11.25	-4	1,295	-0.31%
2020/10/12	0	0.00	8	11.28	11.30	-8	1,288	-0.62%
2020/10/08	2	11.30	0	0.00	11.30	2	1,269	0.16%
2020/09/25	3	10.77	0	0.00	10.70	3	1,235	0.24%
2020/09/24	4	11.15	0	0.00	11.00	4	1,208	0.33%
2020/09/23	5	12.05	5	12.15	11.80	0	1,173	0.00%
2020/09/18	0	0.00	2	11.60	11.60	-2	1,065	-0.19%
2020/09/11	3	11.20	0	0.00	11.15	3	1,075	0.28%
2020/09/10	2	11.40	0	0.00	11.30	2	1,201	0.17%
2020/09/07	4	11.78	0	0.00	11.70	4	1,135	0.35%
2020/09/04	2	11.50	0	0.00	11.75	2	1,044	0.19%
2020/09/03	0	0.00	2	11.03	11.50	-2	979	-0.20%
2020/09/02	10	10.85	0	0.00	10.90	10	896	1.12%
2020/09/01	0	0.00	4	11.03	10.85	-4	897	-0.45%
2020/08/31	2	10.85	0	0.00	10.90	2	877	0.23%
2020/08/28	0	0.00	1	10.50	10.50	-1	808	-0.12%
2020/08/27	1	10.35	0	0.00	10.55	1	818	0.12%
2020/08/18	0	0.00	1	10.90	10.75	-1	772	-0.13%
2020/08/17	1	10.80	0	0.00	10.85	1	746	0.13%
2020/08/14	0	0.00	1	10.30	10.25	-1	664	-0.15%
2020/07/21	0	0.00	1	9.98	10.10	-1	651	-0.15%
2020/06/22	0	0.00	2	10.05	9.98	-2	583	-0.34%
2020/06/17	2	9.96	0	0.00	10.45	2	531	0.38%
2020/06/02	0	0.00	7	9.18	9.30	-7	307	-2.27%
2020/05/29	5	9.00	0	0.00	9.00	5	285	1.75%
2020/05/27	2	9.00	0	0.00	9.00	2	279	0.71%
2019/12/31	2	8.40	1	8.52	8.38	1	258	0.39%
2019/12/30	1	8.60	3	8.45	8.56	-2	248	-0.80%
2019/12/27	1	8.16	0	0.00	8.12	1	209	0.48%
2019/08/20	0	0.00	5	6.84	6.83	-5	63	-7.86%
2019/05/22	1	6.99	0	0.00	6.97	1	82	1.21%
2019/04/10	0	0.00	2	7.23	7.22	-2	101	-1.97%
2019/04/09	0	0.00	2	7.30	7.30	-2	100	-2.00%
2019/04/02	2	7.43	0	0.00	7.46	2	98	2.02%
2019/03/29	4	7.50	2	7.58	7.49	2	98	2.03%
2018/12/26	0	0.00	5	7.30	7.30	-5	99	-5.02%
2018/07/31	0	0.00	0.4	7.90	7.95	-0.4	184	-0.19%
2018/05/09	0	0.00	2	7.86	7.86	-2	292	-0.68%
2018/05/08	2	7.78	0	0.00	7.85	2	286	0.70%
2018/02/21	0	0.00	1	8.20	8.21	-1	219	-0.46%