鮮活果汁-KY (1256)-永豐金-桃園券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.5
漲跌
▲2.0
漲幅
+0.95%
成交量
11張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	216.25	211.00	-4	18	-21.18%
2024/05/15	4	202.50	0	0.00	202.50	4	17	22.84%
2024/05/14	0.2	197.00	0	0.00	197.00	0.2	17	0.87%
2024/05/07	0	216.50	0	0.00	215.50	0	14	0.27%
2024/04/23	0	211.00	0	0.00	209.50	0	14	0.18%
2024/04/17	0.1	220.50	0	0.00	217.00	0.1	13	0.37%
2024/04/16	0.1	225.00	0	0.00	218.00	0.1	12	0.77%
2024/04/10	0.1	235.50	0	0.00	233.50	0.1	11	0.44%
2024/03/22	1	231.99	0	232.00	233.00	1	10	9.60%
2024/03/20	0.1	233.00	0	0.00	229.50	0.1	10	1.00%
2024/03/14	0	0.00	0.1	236.00	235.00	-0.1	9	-0.84%
2024/03/08	0	242.50	0	0.00	240.00	0	8	0.23%
2024/03/06	0	248.50	0	0.00	247.00	0	8	0.23%
2024/03/05	0	0.00	0.1	249.50	251.00	-0.1	8	-0.61%
2024/03/04	0.1	250.00	0	0.00	251.00	0.1	8	0.62%
2024/02/23	0.1	265.00	0	0.00	261.00	0.1	7	1.32%
2024/02/22	0.1	266.15	0	0.00	267.00	0.1	7	1.36%
2024/02/21	1	257.50	0	0.00	262.00	1	7	13.89%
2024/02/19	0	250.00	0	0.00	250.00	0	6	0.16%
2024/02/16	0	250.00	1.2	250.00	250.00	-1.2	6	-19.31%
2024/02/02	1	230.00	0	0.00	245.00	1	5	17.49%
2024/01/23	0.1	229.50	2	226.00	226.00	-1.9	6	-29.71%
2024/01/19	0.1	232.00	0	0.00	229.00	0.1	6	1.58%
2024/01/10	0.1	241.50	0	0.00	241.50	0.1	6	1.60%
2024/01/02	0	241.00	0	0.00	240.50	0	6	0.31%
2023/11/13	0.1	229.50	0	0.00	228.50	0.1	9	0.66%
2023/11/09	0.1	235.50	0	0.00	234.00	0.1	9	0.55%
2023/11/07	0	239.00	0	0.00	239.00	0	9	0.11%
2023/11/06	0.1	237.00	0	0.00	240.00	0.1	9	1.09%
2023/10/30	0	222.00	0	0.00	221.00	0	9	0.10%
2023/10/27	0	230.00	0	0.00	228.00	0	9	0.21%
2023/10/18	0.1	242.00	0	0.00	241.50	0.1	10	0.50%
2023/10/17	0	247.50	0	0.00	244.50	0	10	0.04%
2023/10/12	0	262.00	0	0.00	260.00	0	11	0.03%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.09%
2023/09/26	0	272.50	0	0.00	271.00	0	11	0.18%
2023/09/21	0	271.00	0	0.00	270.00	0	11	0.26%
2023/09/06	0	275.50	0	0.00	272.00	0	13	0.15%
2023/08/18	0.1	274.92	0	0.00	271.00	0.1	12	0.46%
2023/08/16	0	0.00	1	268.50	271.50	-1	12	-8.00%
2023/08/11	0	298.00	0	0.00	299.00	0	12	0.24%
2023/07/04	0	0.00	0.1	310.85	312.00	-0.1	15	-0.86%
2023/06/29	0	308.00	0.1	308.09	307.00	-0.1	17	-0.59%
2023/05/12	1	323.00	0	0.00	310.50	1	33	3.00%
2023/05/11	1	323.00	0	0.00	321.00	1	33	3.01%
2023/04/11	0	0.00	0.1	330.00	330.00	-0.1	30	-0.16%
2023/03/30	2	339.25	0	0.00	332.50	2	30	6.54%
2023/03/09	0	0.00	4	356.25	355.00	-4	29	-13.37%
2023/03/08	2	348.50	0	348.67	349.50	2	29	6.78%
2023/03/06	1	334.00	0	334.00	331.50	1	24	4.01%
2023/02/23	0	0.00	3	327.01	324.50	-3	21	-14.04%
2023/02/22	3	325.67	0	0.00	325.00	3	20	14.95%
2023/02/16	1	309.00	0	0.00	307.50	1	18	5.55%
2023/02/02	0	0.00	2	289.75	290.00	-2	14	-13.59%
2022/12/20	0	0.00	0.1	274.00	265.50	-0.1	13	-0.44%
2022/12/06	0	0.00	1	258.50	261.00	-1	11	-8.75%
2022/11/21	0	0.00	0	232.00	230.50	0	12	-0.19%
2022/11/16	0	0.00	0.1	242.02	239.00	-0.1	12	-0.41%
2022/11/03	1	205.50	0	0.00	205.50	1	10	9.48%
2022/10/31	0	201.17	0	0.00	202.00	0	10	0.14%
2022/10/27	0	201.50	0	0.00	202.50	0	10	0.10%
2022/10/26	0.1	203.55	0	0.00	203.00	0.1	10	0.51%
2022/10/25	0	214.00	0	0.00	209.50	0	10	0.05%
2022/10/24	0	214.50	0	0.00	214.50	0	10	0.04%
2022/10/20	0	218.00	0	0.00	217.00	0	10	0.05%
2022/10/11	0.1	219.00	0	0.00	222.00	0.1	11	1.01%
2022/10/07	0.1	231.00	0	0.00	230.00	0.1	10	0.93%
2022/10/05	0	228.87	0	0.00	227.00	0	10	0.18%
2022/10/03	0	230.00	0	0.00	226.50	0	10	0.13%
2022/09/22	1	248.00	1	243.00	243.00	0	10	0.00%
2022/09/20	0	242.50	0	0.00	240.00	0	10	0.05%
2022/09/16	0.1	241.00	0	0.00	240.00	0.1	10	0.95%
2022/09/13	0.1	243.50	0	0.00	242.00	0.1	10	0.97%
2022/09/07	0.1	227.50	0	0.00	226.50	0.1	10	0.98%
2022/09/06	0.3	225.50	0	0.00	229.00	0.3	10	2.98%
2022/09/02	0	219.00	0	0.00	218.00	0	9	0.21%
2022/09/01	0.1	221.57	0	0.00	220.00	0.1	9	0.76%
2022/08/29	0	224.00	0	0.00	228.00	0	8	0.35%
2022/08/25	0.1	243.54	0	0.00	241.50	0.1	8	0.85%
2022/08/24	0	246.00	0	0.00	243.50	0	8	0.05%
2022/08/22	0.2	250.75	0	0.00	250.00	0.2	10	1.98%
2022/08/16	0.1	251.50	0	0.00	248.00	0.1	12	0.83%
2022/08/15	0	0.00	1	250.50	250.50	-1	12	-8.16%
2022/08/12	1	250.00	0	0.00	250.00	1	12	7.85%
2022/08/11	0.1	248.50	0	0.00	246.00	0.1	13	0.73%
2022/08/09	0.1	251.00	0	0.00	249.00	0.1	15	0.63%
2022/08/08	0	256.50	0	0.00	252.00	0	17	0.03%
2022/08/05	0	257.25	0	0.00	260.00	0	20	0.03%
2022/08/04	0.1	260.00	0	0.00	258.50	0.1	23	0.42%
2022/08/02	0	263.00	0	0.00	260.50	0	24	0.02%
2022/06/16	0	284.00	0	0.00	279.00	0	27	0.02%
2022/06/09	0	294.50	0	0.00	294.00	0	28	0.02%
2022/06/07	0	293.00	0	0.00	294.00	0	30	0.12%
2022/05/16	0	243.00	0	0.00	240.00	0	28	0.04%
2022/05/12	0	239.25	0	0.00	243.00	0	26	0.15%
2022/05/11	0	261.00	0	0.00	260.50	0	22	0.05%
2022/05/03	0	276.00	0	0.00	284.00	0	20	0.03%
2022/04/27	0	272.00	0	0.00	273.50	0	20	0.06%
2022/04/26	0	0.00	0	273.00	272.00	0	20	-0.10%
2022/04/25	0	277.50	1	276.00	276.00	-1	20	-4.77%
2022/04/19	2	270.75	0	0.00	270.00	2	21	9.49%
2022/04/18	0	274.00	0	0.00	271.50	0	21	0.02%
2022/04/12	0.1	285.41	0	0.00	281.50	0.1	21	0.51%
2022/04/07	0	290.50	0	0.00	290.00	0	21	0.05%
2022/04/01	0	291.50	0	0.00	290.00	0	22	0.04%
2022/03/30	0.1	294.00	0	0.00	293.00	0.1	23	0.42%
2022/03/28	0	294.50	0	0.00	292.50	0	24	0.08%
2022/03/17	0	0.00	0.2	299.00	299.50	-0.2	24	-0.81%
2022/03/11	0.1	299.00	0	0.00	297.50	0.1	24	0.40%
2022/03/10	0.2	293.93	0	0.00	293.00	0.2	26	0.87%
2022/03/09	1.1	290.55	0	0.00	291.50	1.1	25	4.14%
2022/03/08	0.1	311.12	0	0.00	309.00	0.1	23	0.55%
2022/02/24	0	318.00	0	0.00	314.00	0	24	0.04%
2022/02/23	0.1	321.00	0	0.00	319.50	0.1	24	0.41%
2022/02/22	0	321.50	0	0.00	319.00	0	24	0.03%
2022/02/17	0.1	320.00	0	0.00	323.00	0.1	25	0.39%
2022/02/14	0	0.00	2	322.00	322.00	-2	27	-7.30%
2022/02/10	1	325.00	0	0.00	324.00	1	27	3.59%
2022/01/25	0	315.50	0	0.00	312.50	0	28	0.07%
2022/01/24	1	318.00	0	0.00	316.50	1	28	3.48%
2022/01/21	0.1	318.50	0	0.00	318.00	0.1	29	0.34%
2022/01/12	0.1	322.00	0	0.00	321.00	0.1	30	0.33%
2022/01/11	0	0.00	2	327.50	327.00	-2	30	-6.53%
2021/12/28	2	322.00	0	0.00	323.00	2	32	6.13%
2021/12/27	0.1	310.50	2	308.50	308.50	-1.9	32	-5.86%
2021/12/24	1	317.50	0	0.00	316.00	1	32	3.07%
2021/12/23	0.1	320.00	0	0.00	319.50	0.1	32	0.31%
2021/12/22	1	321.00	0	0.00	320.00	1	33	2.99%
2021/12/15	0.1	323.00	0	0.00	323.00	0.1	36	0.27%
2021/12/14	0	323.50	0	0.00	320.00	0	36	0.00%
2021/12/13	0.1	327.00	0	0.00	325.00	0.1	36	0.27%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.05%
2021/12/07	0.1	320.50	0	320.00	324.50	0.1	38	0.21%
2021/12/06	0.1	319.45	0	0.00	318.00	0.1	38	0.29%
2021/12/02	0.1	343.59	0	0.00	339.00	0.1	37	0.30%
2021/11/24	0.1	361.00	0	0.00	359.50	0.1	50	0.10%
2021/11/11	0	363.00	0	0.00	361.00	0	55	0.04%
2021/10/21	0	374.00	0	0.00	371.00	0	69	0.02%
2021/10/15	0.1	369.00	0	0.00	370.00	0.1	70	0.07%
2021/10/13	0	369.50	0	0.00	366.50	0	70	0.02%
2021/10/05	0	373.50	0	0.00	370.00	0	70	0.01%
2021/10/01	0.1	375.00	0	0.00	361.50	0.1	71	0.14%
2021/09/30	0	385.00	0	0.00	378.00	0	71	0.01%
2021/09/29	0	383.50	0	0.00	376.00	0	74	0.02%
2021/09/27	0.1	390.65	0	0.00	386.50	0.1	73	0.12%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.03%
2021/09/22	0.1	404.00	0	0.00	400.00	0.1	70	0.07%
2021/09/16	0	407.00	0	0.00	403.50	0	69	0.02%
2021/09/15	1	404.51	0	0.00	405.50	1	69	1.45%
2021/09/13	0	410.50	0	0.00	405.00	0	68	0.01%
2021/09/10	0.1	413.08	0.4	412.50	409.50	-0.3	67	-0.44%
2021/09/09	0	412.50	0	0.00	410.00	0	67	0.01%
2021/09/03	0	419.50	0	0.00	418.50	0	66	0.02%
2021/09/02	0.1	422.27	0	0.00	417.00	0.1	66	0.19%
2021/09/01	0	416.25	0	0.00	417.00	0	66	0.05%
2021/08/31	0	417.50	0	0.00	419.00	0	66	0.05%
2021/08/30	0	413.79	0	409.00	409.00	0	69	0.01%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.02%
2021/08/26	0	448.50	0	0.00	446.00	0	57	0.02%
2021/08/25	0	448.00	0	0.00	444.50	0	57	0.03%
2021/08/24	0	0.00	0	444.50	440.00	0	57	-0.03%
2021/08/23	0	441.15	0	0.00	442.00	0	57	0.07%
2021/08/19	0	417.25	0	0.00	413.00	0	57	0.03%
2021/08/18	0	416.50	0	0.00	422.50	0	59	0.03%
2021/08/17	0	419.00	0	0.00	418.50	0	57	0.03%
2021/08/16	0.1	427.24	0	434.00	416.50	0.1	56	0.15%
2021/08/13	0	444.75	0	0.00	439.50	0	53	0.04%
2021/08/12	0.1	445.61	0	0.00	445.00	0.1	52	0.27%
2021/08/11	0	447.38	0	0.00	446.00	0	52	0.08%
2021/08/10	0	447.56	0	0.00	447.50	0	52	0.05%
2021/08/09	2	455.55	0.4	458.03	453.50	1.6	51	3.19%
2021/08/05	0.1	492.50	0	0.00	490.00	0.1	47	0.13%
2021/07/22	0	494.50	0	0.00	491.50	0	52	0.02%
2021/07/21	0	495.50	0	0.00	492.00	0	52	0.02%
2021/07/20	0	494.00	0.1	494.00	494.50	-0.1	52	-0.14%
2021/07/15	0	496.50	0	0.00	491.50	0	53	0.02%
2021/07/14	0	499.00	0	0.00	496.50	0	52	0.04%
2021/07/13	0	501.00	0	0.00	500.00	0	52	0.02%
2021/07/05	0	452.00	0	0.00	453.00	0	48	0.02%
2021/07/02	0	445.00	0	0.00	442.00	0	48	0.02%
2021/06/30	0.1	445.00	0	0.00	441.00	0.1	51	0.20%
2021/06/29	0	442.83	0	0.00	441.50	0	51	0.06%
2021/06/28	0	442.23	0	0.00	440.00	0	52	0.02%
2021/06/25	0	445.00	0	0.00	442.00	0	52	0.02%
2021/06/23	0	442.25	0	0.00	440.50	0	54	0.04%
2021/06/22	0	444.00	0	446.00	441.00	0	55	0.05%
2021/06/21	0	445.67	0	0.00	442.50	0	55	0.05%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.02%
2021/06/15	0	437.00	0	0.00	435.00	0	60	0.05%
2021/06/11	0	439.00	0	0.00	436.50	0	62	0.02%
2021/06/09	0	439.40	0	0.00	438.00	0	66	0.04%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.03%
2021/06/07	0	442.00	0	0.00	437.00	0	68	0.01%
2021/06/02	0	469.50	0	0.00	465.00	0	66	0.03%
2021/06/01	0	473.50	0	0.00	470.50	0	69	0.01%
2021/05/28	0.1	472.00	0	0.00	477.50	0.1	71	0.12%
2021/05/25	0	449.00	0	0.00	443.00	0	69	0.01%
2021/05/20	0	430.00	0	0.00	428.00	0	70	0.03%
2021/05/14	0	426.00	0	0.00	425.00	0	72	0.04%
2021/05/13	0	430.25	0	0.00	421.50	0	74	0.01%
2021/05/12	0.1	425.50	0	0.00	421.50	0.1	72	0.11%
2021/05/11	0.1	452.00	0	0.00	446.00	0.1	66	0.12%
2021/05/05	0	449.00	0	0.00	451.50	0	64	0.05%
2021/04/28	0	0.00	0	461.00	452.00	0	62	-0.02%
2021/04/15	0.1	440.50	0.1	441.00	439.00	-0.1	61	-0.08%
2021/04/14	0.1	438.50	0	0.00	439.00	0.1	61	0.08%
2021/04/07	0.1	453.00	0	0.00	452.00	0.1	57	0.09%
2021/04/01	0.1	446.00	0	0.00	442.50	0.1	55	0.09%
2021/03/19	0	0.00	0.1	442.30	437.00	-0.1	53	-0.09%
2021/03/18	0	458.50	0	0.00	450.50	0	52	0.06%
2021/03/16	0	461.50	0.1	466.00	458.50	-0.1	52	-0.17%
2021/03/15	0	422.00	0	0.00	433.00	0	51	0.02%
2021/03/12	0	0.00	0.1	417.00	413.00	-0.1	49	-0.10%
2021/03/11	0.1	415.50	0	415.00	415.00	0	50	0.04%
2021/03/10	0	399.50	0	400.00	397.50	0	49	0.04%
2021/03/09	0	389.00	0	0.00	391.00	0	49	0.02%
2021/03/05	0.1	408.67	0	0.00	388.50	0.1	48	0.25%
2021/02/25	0.2	370.80	0	370.00	363.50	0.1	43	0.26%
2021/02/24	0	359.50	0.3	355.00	359.00	-0.2	41	-0.51%
2021/02/22	0.1	338.00	0	0.00	336.50	0.1	41	0.12%
2021/02/19	0	0.00	0.1	339.50	342.00	-0.1	41	-0.24%
2021/02/18	0.1	339.00	0	0.00	344.00	0.1	43	0.12%
2021/02/17	0.1	321.00	0.2	319.50	324.50	-0.1	43	-0.25%
2021/02/01	0	0.00	0.1	293.00	290.00	-0.1	49	-0.28%
2021/01/19	0	0.00	0.2	297.50	297.00	-0.2	51	-0.31%
2021/01/12	0.1	297.00	0	0.00	296.00	0.1	51	0.19%
2020/12/14	0.2	294.00	0	0.00	290.00	0.2	76	0.21%
2020/12/10	0.1	291.00	0	0.00	293.50	0.1	77	0.06%
2020/12/08	0.1	304.00	0	0.00	302.00	0.1	74	0.13%
2020/12/07	0.2	306.00	0	0.00	303.50	0.2	74	0.27%
2020/12/04	0.1	314.50	0	0.00	315.00	0.1	73	0.07%
2020/11/18	0	0.00	0.1	326.50	323.50	-0.1	77	-0.06%
2020/11/17	0.1	320.00	0	0.00	325.00	0.1	79	0.06%
2020/11/16	0.1	315.50	0.1	319.50	315.00	0.1	80	0.09%
2020/11/13	0.1	307.43	0.1	311.50	311.50	0	81	-0.04%
2020/11/12	0.1	306.50	1	312.00	304.00	-0.9	81	-1.10%
2020/11/11	2	291.75	1.2	297.11	296.50	0.9	78	1.09%
2020/11/09	0.5	290.90	0	0.00	291.50	0.5	82	0.62%
2020/11/05	0.1	284.00	0	0.00	287.00	0.1	80	0.10%
2020/11/02	0	0.00	1	278.08	278.50	-1	81	-1.26%
2020/10/29	0.1	285.00	0	0.00	286.00	0.1	82	0.06%
2020/10/23	0	0.00	0.1	286.00	286.00	-0.1	81	-0.12%
2020/10/14	1	279.00	1.1	277.48	277.00	-0.1	82	-0.06%
2020/10/13	0.1	277.00	0	0.00	278.00	0.1	81	0.06%
2020/10/06	1	286.00	1	285.00	285.00	0	81	0.00%
2020/09/23	0	0.00	2	272.00	272.50	-2	70	-2.82%
2020/09/22	4	277.50	3	276.50	271.50	1	69	1.43%
2020/09/16	1	255.50	0	0.00	255.50	1	60	1.64%
2020/09/15	1	253.00	0	0.00	253.00	1	60	1.65%
2020/09/08	0	0.00	1	236.50	236.00	-1	56	-1.80%
2020/09/07	0	238.50	0	0.00	238.50	0	56	0.02%
2020/08/24	0	0.00	0.1	224.50	224.50	-0.1	57	-0.09%
2020/08/19	0.1	228.50	0	0.00	229.00	0.1	53	0.09%
2020/07/09	0.1	216.50	0	0.00	215.00	0.1	50	0.20%
2020/06/30	0.2	209.50	0	0.00	209.00	0.2	55	0.36%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.08%
2020/06/03	0	0.00	1	216.00	213.50	-1	83	-1.20%
2020/05/27	1	206.00	0	0.00	207.00	1	82	1.21%
2020/05/15	0	0.00	1	198.00	197.50	-1	82	-1.21%
2020/05/12	0.1	202.50	0	0.00	200.50	0.1	85	0.12%
2020/05/11	1	200.50	0	0.00	201.50	1	86	1.15%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.07%
2020/03/19	0	0.00	1	162.00	159.50	-1	131	-0.76%
2020/03/17	0	0.00	2	178.00	179.50	-2	126	-1.59%
2020/03/16	0.2	184.50	0	0.00	182.50	0.2	124	0.12%
2020/03/13	1	176.50	0	0.00	182.50	1	122	0.82%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.09%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.10%
2020/02/04	1	203.50	2	206.75	206.50	-1	102	-0.98%
2020/01/31	0	0.00	2	203.50	204.00	-2	95	-2.09%
2020/01/20	5	237.20	1	242.00	240.00	4	84	4.76%
2020/01/09	0	0.00	2	221.50	222.00	-2	83	-2.40%
2020/01/08	1	220.00	0	0.00	221.00	1	83	1.20%
2020/01/07	1	222.00	0	0.00	222.50	1	83	1.20%
2019/12/31	0	0.00	1	219.50	220.50	-1	85	-1.17%
2019/12/25	1	217.00	1	218.50	219.00	0	81	0.00%
2019/12/20	0	0.00	1	220.50	221.50	-1	80	-1.24%
2019/12/18	1	224.50	1	222.00	224.00	0	79	0.00%
2019/12/16	1	219.50	0	0.00	218.00	1	76	1.31%
2019/12/09	1	214.00	0	0.00	214.50	1	77	1.29%
2019/12/05	1	214.00	0	0.00	214.00	1	83	1.19%
2019/11/04	1	219.00	0	0.00	217.00	1	127	0.78%
2019/10/09	0.1	193.00	0	0.00	191.50	0.1	200	0.05%
2019/09/12	0	188.50	0	0.00	187.00	0	244	0.01%
2019/08/26	0.1	194.50	0	0.00	194.50	0.1	232	0.04%
2019/08/21	0	0.00	0.2	199.50	200.00	-0.2	229	-0.09%
2019/08/16	0	0.00	1	205.50	205.50	-1	219	-0.46%
2019/08/15	0	0.00	0.1	206.00	206.00	-0.1	216	-0.02%
2019/08/12	0	0.00	0.1	218.00	218.50	-0.1	204	-0.05%
2019/08/08	0	0.00	2	215.50	222.00	-2	198	-1.01%
2019/08/05	0	0.00	1	215.50	213.00	-1	185	-0.54%
2019/08/02	1	217.50	1	221.00	215.50	0	185	0.00%
2019/08/01	1	217.50	0	0.00	218.50	1	181	0.55%
2019/07/30	0	0.00	0.5	212.50	210.50	-0.5	173	-0.31%
2019/07/22	1	225.00	0	0.00	225.50	1	152	0.65%
2019/07/18	0	0.00	1	215.50	212.00	-1	129	-0.77%
2019/07/16	1	239.50	1	240.00	240.00	0	109	0.00%
2019/07/12	1	215.00	3	222.33	228.50	-2	89	-2.25%
2019/07/11	2	225.75	1	221.50	221.00	1	82	1.21%
2019/07/10	1	213.50	1	217.50	219.50	0	76	0.00%
2019/07/04	0	0.00	1	198.00	198.50	-1	61	-1.63%
2019/06/27	0	0.00	1	192.00	193.00	-1	53	-1.88%
2019/06/26	1	191.00	1	192.00	191.50	0	52	0.00%
2019/06/12	1	178.50	0	0.00	180.50	1	44	2.23%
2019/06/11	2	181.00	1	182.50	181.50	1	44	2.24%
2019/06/05	1	184.00	0	0.00	184.00	1	42	2.33%
2019/05/13	0	0.00	4	181.38	180.00	-4	44	-9.08%
2019/05/10	4	176.63	1	177.00	177.00	3	42	7.13%
2019/03/08	0	0.00	1	173.00	169.00	-1	43	-2.32%
2019/03/06	1	169.00	0	0.00	169.00	1	42	2.36%
2018/09/26	0	0.00	1	162.00	160.50	-1	79	-1.25%
2018/09/25	1	161.00	0	0.00	161.00	1	82	1.21%
2018/09/11	1	154.00	0	0.00	157.00	1	91	1.09%
2018/08/16	1	172.50	0	0.00	170.50	1	115	0.87%
2018/08/03	0	0.00	1	178.50	185.00	-1	126	-0.79%
2018/08/02	23	182.22	25	179.82	178.50	-2	121	-1.64%
2018/07/30	2	164.75	0	0.00	164.00	2	131	1.52%
2018/05/30	0	0.00	1	184.50	185.50	-1	203	-0.49%
2018/05/28	1	189.00	0	0.00	187.50	1	216	0.46%
2018/05/25	0	0.00	1	190.50	190.50	-1	218	-0.46%
2018/05/22	1	193.50	0	0.00	188.50	1	236	0.42%
2018/05/09	1	178.00	0	0.00	180.00	1	218	0.46%
2018/05/08	3	186.33	4	182.38	174.50	-1	213	-0.47%
2018/05/02	0	0.00	1	176.50	174.00	-1	189	-0.53%
2018/04/30	1	173.50	0	0.00	172.50	1	184	0.54%
2018/04/23	1	168.00	0	0.00	168.00	1	178	0.56%
2018/04/12	1	161.00	1	165.50	165.50	0	168	0.00%
2018/04/09	0	0.00	2	163.25	163.50	-2	166	-1.20%
2018/04/03	0	0.00	1	158.00	158.50	-1	165	-0.61%
2018/03/27	1	162.00	0	0.00	160.50	1	162	0.61%
2018/03/23	1	161.00	0	0.00	161.00	1	160	0.62%
2018/03/21	1	164.50	0	0.00	164.00	1	158	0.63%
2018/03/09	0	0.00	1	176.00	176.00	-1	137	-0.73%
2018/03/07	1	175.00	1	176.00	175.00	0	117	0.00%
2018/03/06	0	0.00	0.1	171.00	172.00	-0.1	110	-0.09%
2018/03/05	4	164.88	4	166.50	171.50	0	100	0.00%