台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    470
  • 產業
    上市 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏洲 (1413)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10210.000.49.9510.001.62850.56%
2024/05/080.410.2000.0010.250.42720.15%
2024/05/07110.20210.2010.25-1267-0.37%
2024/05/06310.6000.0010.4532551.17%
2024/05/0200.00411.5911.85-4199-2.00%
2024/04/30111.1000.0010.8011530.65%
2024/04/29211.101911.1011.10-17130-13.05%
2024/04/2600.0029.8010.10-292-2.17%
2024/03/0400.0089.049.10-8102-7.79%
2024/02/2719.0200.009.0411010.99%
2024/02/2319.1700.009.1711001.00%
2024/01/1900.0039.399.48-385-3.50%
2024/01/1700.0019.489.35-181-1.23%
2024/01/1639.4200.009.313714.20%
2023/12/2500.0038.418.41-341-7.23%
2023/12/1900.0028.338.35-239-5.00%
2023/11/3018.2500.008.261362.72%
2023/11/2818.1400.008.141342.88%
2023/11/2338.0500.008.133397.63%
2023/08/3018.2100.008.351581.72%
2023/08/1118.6500.008.691591.69%
2023/05/1219.2000.009.241521.92%
2023/05/1119.2000.009.151511.94%
2023/05/0900.0029.279.26-250-3.95%
2023/05/0400.0069.249.32-651-11.67%
2023/04/1919.4700.009.521541.85%
2023/03/2419.4900.009.621541.83%
2023/03/2100.0019.519.64-156-1.76%
2023/03/1019.6000.009.711571.73%
2023/03/0800.0029.829.82-259-3.38%
2023/03/0719.8019.849.860580.00%
2023/03/06179.7900.009.73175431.25%
2023/02/2419.5200.009.551492.03%
2023/02/2219.5000.009.501492.01%
2023/02/2119.5000.009.551492.03%
2023/01/0400.00149.399.52-1491-15.25%
2022/12/1519.5000.009.5711140.88%
2022/11/1619.6100.009.6212350.42%
2022/11/1400.0029.709.68-2253-0.79%
2022/11/0729.6400.009.7123040.66%
2022/11/0419.8100.009.8913040.33%
2022/10/27110.0000.0010.2015570.18%
2022/10/04110.20110.3510.3505450.00%
2022/09/30110.25310.4310.40-2552-0.36%
2022/09/27310.2000.0010.3535490.55%
2022/09/22110.6500.0011.1015510.18%
2022/09/19110.8500.0011.0015780.17%
2022/09/07311.20211.2011.3015530.18%
2022/09/05211.853.111.7911.60-1.1544-0.19%
2022/08/2400.00211.1011.20-2485-0.41%
2022/08/221611.3500.0011.40164713.40%
2022/08/1800.002510.9211.05-25449-5.56%
2022/08/161311.0900.0011.10134342.99%
2022/08/151211.0300.0011.00124202.86%
2022/08/1200.00111.2011.30-1405-0.25%
2022/08/10311.05211.2011.2013810.26%
2022/08/08311.351011.9311.80-7319-2.19%
2022/08/05211.15410.9411.20-2237-0.84%
2022/08/0459.7500.0010.2051762.83%
2022/07/2619.4700.009.4711660.60%
2022/07/1319.4019.509.5001800.00%
2022/07/0859.6900.009.6251772.82%
2022/07/0600.000.19.529.60-0.1170-0.09%
2022/06/3049.7000.009.9841682.37%
2022/06/281.29.9800.0010.051.21610.74%
2022/06/2019.5800.009.5811460.68%
2022/05/09310.0500.0010.0531502.00%
2022/05/06210.30510.5010.60-3140-2.13%
2022/04/2839.8700.009.9931242.42%
2022/04/27210.0500.009.9621221.63%
2022/03/2500.00110.8510.80-1144-0.69%
2022/03/1700.00110.8510.65-1147-0.68%
2022/03/1600.00210.7010.70-2146-1.37%
2022/03/1400.000.410.5010.60-0.4140-0.27%
2022/03/110.410.7800.0010.700.41390.27%
2022/01/14510.5300.0010.5551593.13%
2022/01/07210.55410.8310.85-2159-1.26%
2022/01/0600.00210.8510.75-2155-1.29%
2022/01/04210.5000.0010.6521571.27%
2021/12/2700.00211.0510.85-2157-1.27%
2021/12/2400.00110.6510.55-1152-0.66%
2021/12/2300.00310.6010.60-3159-1.88%
2021/12/1700.00210.6510.50-2153-1.30%
2021/12/1600.00210.4510.50-2149-1.34%
2021/12/1300.00210.2010.15-2138-1.44%
2021/12/0259.9800.0010.0051373.63%
2021/11/24510.0500.0010.1051343.73%
2021/11/18310.0500.0010.1031342.22%
2021/11/17510.0500.0010.1051353.69%
2021/11/1200.00210.4010.25-2138-1.45%
2021/11/1000.00310.3010.20-3144-2.07%
2021/11/0239.9900.009.9931462.05%
2021/10/14310.0000.009.9031721.74%
2021/10/12210.0500.0010.1021701.18%
2021/10/0600.00210.3010.20-2182-1.10%
2021/10/04210.0500.009.9821911.05%
2021/09/1300.00110.3010.30-1345-0.29%
2021/09/0800.00110.3010.30-1380-0.26%
2021/08/31210.2500.0010.2524300.46%
2021/08/1900.00210.8010.35-2608-0.33%
2021/08/1600.0049.9210.10-4735-0.54%
2021/08/1300.00110.2510.25-1766-0.13%
2021/08/11110.2500.0010.2017960.13%
2021/07/22110.9500.0010.9511,4510.07%
2021/07/16211.0000.0011.1021,4790.14%
2021/07/12111.10111.2011.1501,5440.00%
2021/07/09111.1500.0011.1511,5410.06%
2021/07/08611.3300.0011.2061,5380.39%
2021/07/07111.2500.0011.2511,5380.06%
2021/07/02212.40711.9511.90-51,521-0.33%
2021/07/01912.17112.6011.9081,5020.53%
2021/06/2500.00311.3011.20-31,407-0.21%
2021/06/2300.00311.1511.20-31,405-0.21%
2021/06/1500.00311.9511.90-31,345-0.22%
2021/06/07111.9000.0011.8511,3060.08%
2021/06/04412.3600.0012.1041,2890.31%
2021/05/31212.0000.0011.8521,1590.17%
2021/05/26212.6000.0012.7521,1170.18%
2021/05/2500.00113.1512.75-11,093-0.09%
2021/05/24313.50213.1013.5511,0340.10%
2021/05/21112.00211.8012.35-1980-0.10%
2021/05/20211.1000.0011.2529450.21%
2021/05/1900.0029.9510.25-2922-0.22%
2021/05/18210.3529.8710.3009110.00%
2021/05/1729.4549.459.45-2897-0.22%
2021/05/14110.50310.5510.50-2874-0.23%
2021/05/13211.6500.0011.6528420.24%
2021/05/12412.90612.9212.90-2809-0.25%
2021/05/11914.141213.9614.30-3728-0.41%
2021/05/10212.75812.6313.00-6605-0.99%
2021/05/07112.0500.0011.8515550.18%
2021/05/061612.07612.1811.90105371.86%
2021/05/05212.9000.0012.5525050.40%
2021/05/04512.973712.9913.05-32436-7.33%
2021/05/03111.9021.811.7411.90-20.8289-7.19%
2021/04/291210.79310.7310.8592413.73%
2021/04/281410.5200.0010.50142266.18%
2021/04/2600.000.710.5010.50-0.7214-0.33%
2021/04/23510.55310.4510.4522100.95%
2021/04/22110.851210.9410.70-11202-5.44%
2021/04/211010.68610.6510.7541792.23%
2021/04/20910.616410.9310.90-55162-33.76%
2021/04/1900.0059.7510.05-5123-4.05%
2021/04/1629.0800.009.1421021.95%
2021/04/1200.0028.908.95-285-2.33%
2021/04/090.78.6600.008.660.7760.92%
2021/03/3118.6100.008.621861.16%
2021/03/2900.00128.818.79-12100-11.99%
2021/03/2618.5200.008.561991.01%
2021/03/1928.5300.008.522992.01%
2021/03/1600.0038.558.51-3100-3.00%
2021/03/1218.1600.008.241991.00%
2021/03/1148.1800.008.144984.04%
2021/02/2628.1400.008.1521041.91%
2021/02/2568.2600.008.2561045.75%
2021/02/1900.00308.048.15-30104-28.60%
2021/02/0247.9800.008.0041093.66%
2021/01/2927.8000.007.8421081.84%
2021/01/2847.9700.007.9241073.73%
2021/01/2518.1000.008.1011070.93%
2021/01/1368.5100.008.5061085.55%
2021/01/0818.6200.008.7011080.92%
2021/01/0600.0018.828.81-1106-0.94%
2020/12/2800.0049.009.00-4106-3.76%
2020/12/2519.1800.009.0611030.96%
2020/12/2448.98169.399.42-1295-12.50%
2020/12/1100.0058.438.57-5117-4.24%
2020/12/0828.4500.008.5021431.39%
2020/12/0728.5000.008.4721441.38%
2020/12/0128.6500.008.6421411.41%
2020/11/3000.0018.658.65-1141-0.71%
2020/11/2748.6500.008.6641412.82%
2020/11/2518.6700.008.6711420.70%
2020/11/2028.5800.008.5021411.41%
2020/11/1028.7100.008.7521431.39%
2020/11/0900.00118.888.89-11141-7.75%
2020/10/2928.7900.008.9521551.29%
2020/10/2349.0100.009.0241562.56%
2020/10/2129.0100.009.0421591.25%
2020/10/1988.9600.009.0181634.89%
2020/10/0829.1000.009.0921821.09%
2020/10/0728.9500.009.0521881.06%
2020/09/2558.9000.009.0051912.61%
2020/09/2489.0400.009.0081894.23%
2020/09/2349.2600.009.2741892.11%
2020/09/2249.2200.009.2341882.13%
2020/09/21169.3600.009.30161868.59%
2020/09/1700.0049.149.10-4183-2.18%
2020/09/1618.7539.058.98-2185-1.08%
2020/09/1538.7000.009.2931861.61%
2020/09/1048.2800.008.3142171.84%
2020/07/3000.0018.228.42-1206-0.48%
2020/07/1700.0018.408.36-1196-0.51%
2020/07/1418.1000.008.0211760.57%
2020/06/2200.0089.548.89-8145-5.49%
2020/06/1818.2500.008.321931.07%
2020/06/1600.00107.207.23-1067-14.93%
2020/06/0500.00107.207.21-1076-13.11%
2020/05/25107.1400.007.01108112.31%
2020/05/1457.0000.006.975885.66%
2020/05/1167.0600.007.106956.31%
2020/05/0747.1400.007.1941043.84%
2020/03/1836.6900.006.7031591.88%
2020/03/05108.6800.008.67101556.42%
2020/02/1389.4900.009.3881425.63%
2020/02/1129.7200.009.7021381.44%
2020/02/0600.001510.909.95-15125-12.00%
2020/02/051010.30510.3010.3051064.69%
2020/02/0400.0029.389.38-280-2.47%
2020/02/0338.5000.008.533803.72%
2020/01/1500.0019.389.31-187-1.15%
2019/11/0700.0049.809.75-4182-2.19%
2019/11/0600.0029.849.84-2182-1.09%
2019/10/2579.8400.009.8371744.01%
2019/10/16410.0400.009.9641712.33%
2019/10/09410.0000.0010.2541662.41%
2019/10/03510.2500.0010.4051643.04%
2019/09/1200.005010.8011.05-50141-35.24%
2019/09/10411.7500.0011.4541173.40%
2019/07/29112.2000.0012.2011530.65%
2019/07/10512.0500.0012.2551752.84%
2019/05/1600.00512.5512.55-5430-1.16%
2019/05/101112.9200.0012.90114282.57%
2019/04/11114.0000.0013.7013520.28%
2019/04/1000.003013.6013.95-30324-9.25%
2019/04/03513.2500.0013.3552811.77%
2019/04/0200.001112.8612.90-11257-4.28%
2019/03/28412.3000.0012.4042441.63%
2019/03/19212.7000.0012.8022400.83%
2019/03/18212.85313.1512.80-1237-0.42%
2019/03/153313.54313.8013.403022913.06%
2019/03/1400.001012.9012.90-10176-5.68%
2019/03/0500.000.611.9012.00-0.6150-0.40%
2019/02/2700.00312.1012.15-3143-2.08%
2019/02/14312.2000.0012.2031342.23%
2019/01/0900.00110.7510.75-1154-0.65%
2018/10/2500.001011.2511.25-10406-2.46%
2018/10/1100.000.211.6011.65-0.2442-0.04%
2018/10/041012.6500.0012.70104372.29%
2018/09/27113.0000.0013.0514640.22%
2018/09/2600.001012.9512.85-10464-2.15%
2018/09/201012.6500.0012.65104752.11%
2018/09/07113.3000.0013.4017570.13%
2018/09/0600.00113.6013.45-1846-0.12%
2018/09/04113.3500.0013.4518590.12%
2018/08/3100.00113.7013.80-1855-0.12%
2018/08/301.213.6900.0013.701.28530.14%
2018/08/2900.00113.6513.65-1853-0.12%
2018/08/2800.00213.8513.95-2845-0.24%
2018/08/2700.00514.0113.85-5856-0.58%
2018/08/23714.23114.5514.4568500.71%
2018/08/22214.15113.7514.6018280.12%
2018/08/21513.351013.3013.45-5801-0.62%
2018/08/131012.9000.0012.90107981.25%
2018/08/0900.00113.6013.75-1797-0.13%
2018/08/0700.00113.4513.15-1804-0.12%
2018/08/06113.6000.0013.7018110.12%
2018/08/01112.6000.0012.7018160.12%
2018/07/30512.1500.0012.8558330.60%
2018/07/2500.00111.8012.00-1889-0.11%
2018/07/2400.00111.7511.70-1911-0.11%
2018/07/23311.7000.0011.9039220.33%
2018/07/19212.1000.0012.1029430.21%
2018/07/0300.00411.6511.50-41,183-0.34%
2018/06/2500.001212.5012.30-121,530-0.78%
2018/06/201012.8800.0013.05101,5310.65%
2018/06/191113.7400.0013.60111,5070.73%
2018/06/151914.8400.0015.05191,4531.31%
2018/06/14413.7500.0013.7541,3020.31%
2018/06/12213.1500.0012.8021,2110.17%
2018/06/06113.6000.0013.6011,2070.08%
2018/05/2200.00114.1014.10-11,236-0.08%
2018/05/1600.00114.6015.30-11,252-0.08%
2018/05/15115.1000.0015.1011,2400.08%
2018/05/0900.00515.3515.15-51,186-0.42%
2018/05/04415.5500.0015.8541,1680.34%
2018/05/0300.001916.6315.85-191,154-1.65%
2018/05/022016.98915.7617.00111,1240.98%
2018/04/30914.86215.2515.8571,0970.64%
2018/04/2700.00114.3014.45-11,075-0.09%
2018/04/2400.00214.8514.80-21,032-0.19%
2018/04/2300.00215.0015.00-21,022-0.20%
2018/04/20115.704114.9014.90-401,014-3.94%
2018/04/19115.8500.0016.0019990.10%
2018/04/18115.0000.0015.3019870.10%
2018/04/1700.00114.3015.00-1976-0.10%
2018/04/13113.6500.0013.3019450.11%
2018/04/1100.00313.1313.40-3925-0.32%
2018/04/10113.3000.0013.1018990.11%
2018/04/032213.1200.0012.70227842.80%
2018/04/022512.3700.0012.45257143.50%
2018/03/3100.00110.4011.35-1603-0.17%
2018/03/30110.3000.0010.3514910.20%
2018/02/1200.0028.989.09-2370-0.54%
2018/02/0929.0700.009.1623670.54%
2018/02/0500.0018.438.51-1361-0.28%
2018/02/0200.0018.788.65-1367-0.27%
2018/01/2529.0300.009.0424010.50%
宏洲 相關文章
宏洲 相關影音