雋揚 (1439)-永豐金-桃園券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
31.00
漲跌
▲1.35
漲幅
+4.55%
成交量
507張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.00	28.95	-1	109	-0.91%
2024/04/26	0	0.00	3	28.72	28.40	-3	105	-2.83%
2024/04/25	0	0.00	5	27.60	28.00	-5	96	-5.18%
2024/04/24	1	27.85	0	0.00	27.35	1	94	1.06%
2024/04/22	1	28.95	1	29.00	29.00	0	81	0.00%
2024/04/01	1	27.95	0	0.00	27.90	1	54	1.84%
2024/03/29	1	27.95	0	0.00	28.00	1	52	1.90%
2024/03/22	20	27.38	20	26.23	26.10	0	42	0.00%
2023/11/30	0	0.00	4	22.93	22.95	-4	15	-25.34%
2023/11/09	3	22.40	0	0.00	22.40	3	26	11.29%
2023/10/31	1	22.70	0	0.00	22.65	1	26	3.71%
2023/10/13	0	0.00	4	22.95	22.65	-4	33	-12.12%
2023/09/19	1	22.80	0	0.00	22.90	1	36	2.76%
2023/09/13	1	22.75	0	0.00	22.80	1	38	2.60%
2023/09/12	2	22.80	0	0.00	22.75	2	38	5.16%
2023/05/12	0	0.00	1	22.60	22.20	-1	105	-0.95%
2023/05/11	0	0.00	1	22.60	22.35	-1	104	-0.95%
2023/04/13	1	22.15	0	0.00	22.05	1	149	0.67%
2023/03/03	0	0.00	62	25.29	24.90	-62	125	-49.36%
2023/02/20	0	0.00	4	23.15	22.90	-4	90	-4.42%
2023/02/14	0	0.00	10	22.13	22.20	-10	99	-10.06%
2023/01/16	0	0.00	3	23.50	22.75	-3	173	-1.73%
2023/01/13	0	0.00	1	23.15	23.15	-1	148	-0.67%
2022/12/21	1	21.10	0	0.00	20.85	1	130	0.77%
2022/12/20	3	21.07	0	0.00	21.10	3	130	2.30%
2022/11/16	1	23.10	0	0.00	22.25	1	123	0.81%
2022/11/14	3	22.85	0	0.00	22.65	3	115	2.59%
2022/11/11	10	23.14	0	0.00	23.30	10	114	8.71%
2022/11/09	0	0.00	0	22.20	22.45	0	109	-0.04%
2022/11/03	0	21.30	0	0.00	21.40	0	102	0.04%
2022/10/28	0	0.00	0.1	23.00	21.35	-0.1	90	-0.07%
2022/10/27	0.1	22.30	0	0.00	22.10	0.1	54	0.11%
2022/10/26	63	23.90	1	23.85	23.85	62	43	142.91%
2022/07/26	0	0.00	1	18.70	19.25	-1	21	-4.59%
2022/07/22	1	18.90	1	18.35	18.35	0	20	0.00%
2022/07/20	1	19.10	1	19.00	19.00	0	19	0.00%
2022/07/08	0	0.00	1	19.35	19.35	-1	22	-4.40%
2022/07/05	1	19.70	1	20.25	19.50	0	23	0.00%
2022/06/01	0	0.00	1	21.50	21.65	-1	28	-3.50%
2021/11/22	2	24.58	0	0.00	24.20	2	35	5.66%
2021/07/23	2	23.25	0	0.00	23.25	2	100	1.98%
2021/07/05	0	0.00	1	24.75	24.75	-1	112	-0.89%
2021/06/24	0	0.00	1	24.80	24.70	-1	113	-0.88%
2021/06/18	1	24.80	0	0.00	24.70	1	113	0.88%
2021/06/16	0	0.00	1	25.15	25.15	-1	113	-0.88%
2021/06/08	1	25.40	0	0.00	25.35	1	114	0.87%
2021/06/07	7	25.98	1	26.00	25.80	6	114	5.25%
2021/05/12	1	23.90	0	0.00	23.00	1	97	1.02%
2021/05/11	0	0.00	2	26.00	23.85	-2	93	-2.14%
2021/02/24	1	27.00	0	0.00	26.70	1	101	0.99%
2021/02/01	1	24.60	0	0.00	24.55	1	117	0.85%
2020/11/17	0	0.00	1	28.70	28.30	-1	297	-0.34%
2020/11/10	0	0.00	1	27.15	26.60	-1	334	-0.30%
2020/11/06	1	26.35	0	0.00	26.20	1	342	0.29%
2020/09/17	10	29.60	0	0.00	29.60	10	822	1.22%
2020/09/09	1	29.55	0	0.00	29.55	1	917	0.11%
2020/09/01	1	28.90	10	28.95	28.95	-9	966	-0.93%
2020/08/31	0	0.00	2	29.65	29.55	-2	960	-0.21%
2020/08/28	1	30.40	0	0.00	30.00	1	949	0.11%
2020/08/26	1	40.10	2	39.85	39.85	-1	913	-0.11%
2020/08/13	0	0.00	2	39.05	39.15	-2	903	-0.22%
2020/08/11	2	38.65	0	0.00	38.95	2	902	0.22%
2020/07/31	0	0.00	1	42.45	41.70	-1	927	-0.11%
2020/07/30	1	42.00	0	0.00	42.20	1	926	0.11%
2020/07/29	0	0.00	3	41.63	41.80	-3	917	-0.33%
2020/07/28	0	0.00	5	39.94	40.35	-5	880	-0.57%
2020/07/27	0	0.00	3	39.60	39.60	-3	892	-0.34%
2020/07/23	8	40.57	5	39.89	41.10	3	920	0.33%
2020/07/15	0	0.00	1	38.20	37.65	-1	1,048	-0.10%
2020/07/10	1	37.50	2	37.60	37.40	-1	1,049	-0.10%
2020/07/08	2	37.35	0	0.00	37.55	2	1,060	0.19%
2020/07/07	1	37.25	1	37.60	37.40	0	1,057	0.00%
2020/07/03	0	0.00	6	37.52	37.35	-6	1,045	-0.57%
2020/07/02	4	37.85	2	37.83	37.75	2	1,049	0.19%
2020/07/01	1	36.85	0	0.00	36.70	1	1,040	0.10%
2020/06/29	1	36.60	6	36.47	36.35	-5	1,043	-0.48%
2020/06/24	2	36.70	0	0.00	37.00	2	1,037	0.19%
2020/06/23	0	0.00	4	37.36	37.40	-4	1,035	-0.39%
2020/06/22	9	38.23	1	38.60	37.90	8	1,033	0.77%
2020/06/19	0	0.00	2	37.55	37.60	-2	1,003	-0.20%
2020/06/18	0	0.00	3	37.08	37.20	-3	985	-0.30%
2020/06/16	0	0.00	1	36.60	36.50	-1	969	-0.10%
2020/06/11	1	36.00	0	0.00	36.30	1	963	0.10%
2020/06/10	2	37.35	2	37.63	36.95	0	957	0.00%
2020/06/09	0	0.00	2	37.00	36.95	-2	936	-0.21%
2020/06/05	0	0.00	1	36.90	36.90	-1	945	-0.11%
2020/06/01	0	0.00	1	37.40	37.10	-1	953	-0.10%
2020/05/29	0	0.00	1	36.70	36.70	-1	947	-0.11%
2020/05/28	0	0.00	1	36.55	36.25	-1	955	-0.10%
2020/05/26	0	0.00	1	36.55	36.20	-1	935	-0.11%
2020/05/25	2	36.00	1	36.10	36.10	1	924	0.11%
2020/05/22	3	35.25	0	0.00	35.10	3	911	0.33%
2020/05/19	0	0.00	1	34.80	34.80	-1	897	-0.11%
2020/05/18	0	0.00	2	34.60	34.50	-2	896	-0.22%
2020/05/14	1	35.00	0	0.00	34.70	1	951	0.11%
2020/05/13	1	35.10	4	34.99	35.10	-3	949	-0.32%
2020/05/12	3	34.72	0	0.00	34.35	3	934	0.32%
2020/05/11	5	35.53	0	0.00	35.40	5	920	0.54%
2020/05/08	3	36.20	0	0.00	36.05	3	905	0.33%
2020/05/07	0	0.00	3	36.35	36.35	-3	893	-0.34%
2020/05/06	0	0.00	1	36.55	36.20	-1	882	-0.11%
2020/05/05	1	36.00	2	36.28	36.10	-1	869	-0.12%
2020/05/04	1	36.30	0	0.00	36.45	1	853	0.12%
2020/04/30	3	37.07	4	37.14	36.80	-1	835	-0.12%
2020/04/29	2	37.30	0	0.00	37.35	2	805	0.25%
2020/04/28	3	38.10	2	37.43	37.70	1	776	0.13%
2020/04/27	2	36.35	0	0.00	36.90	2	734	0.27%
2020/04/24	5	36.36	8	36.81	36.30	-3	711	-0.42%
2020/04/23	7	36.47	1	36.95	36.85	6	676	0.89%
2020/04/22	13	36.37	7	36.66	37.20	6	630	0.95%
2020/04/21	0	0.00	1	34.00	34.25	-1	510	-0.20%
2020/04/17	1	33.60	0	0.00	32.90	1	487	0.21%
2020/04/16	2	33.10	3	33.28	33.35	-1	481	-0.21%
2020/04/15	1	33.40	1	34.20	33.20	0	462	0.00%
2020/04/08	2	32.75	1	32.90	32.75	1	462	0.22%
2020/04/06	1	31.70	0	0.00	32.40	1	473	0.21%
2020/04/01	0	0.00	6	30.81	31.00	-6	482	-1.24%
2020/03/31	7	30.76	3	30.70	30.35	4	481	0.83%
2020/03/27	0	0.00	19	29.32	29.25	-19	514	-3.69%
2020/03/26	21	29.07	0	0.00	29.35	21	554	3.78%
2020/01/10	0	0.00	12	31.36	31.20	-12	350	-3.42%
2020/01/09	0	0.00	5	31.05	31.05	-5	349	-1.43%
2020/01/06	5	32.05	0	0.00	31.45	5	354	1.41%
2019/12/31	5	33.90	0	0.00	33.40	5	316	1.58%
2019/12/30	7	33.85	0	0.00	33.85	7	312	2.24%
2019/12/27	1	34.00	0	0.00	34.45	1	288	0.35%
2019/12/25	0	0.00	1	34.80	34.00	-1	266	-0.37%
2019/12/24	1	34.05	0	0.00	34.00	1	239	0.42%
2019/12/23	4	34.64	4	35.04	33.75	0	223	0.00%
2019/12/05	0	0.00	1	29.95	29.95	-1	136	-0.73%
2019/09/03	1	30.15	0	0.00	29.95	1	373	0.27%
2019/08/23	1	30.40	1	30.15	30.00	0	359	0.00%
2019/08/15	0	0.00	0	29.75	29.90	0	329	-0.01%
2019/08/14	0	29.10	3	29.38	29.20	-3	316	-0.94%
2019/08/13	1	27.85	5	27.85	27.90	-4	270	-1.48%
2019/08/12	2	26.53	9	24.68	25.40	-7	196	-3.56%
2019/08/08	1	26.95	0	0.00	27.10	1	194	0.52%
2019/08/07	4	27.03	0	0.00	27.00	4	201	1.98%
2019/08/06	1	26.95	0	0.00	27.40	1	204	0.49%
2019/08/05	1	27.40	0	0.00	27.40	1	209	0.48%
2019/08/01	2	27.60	0	0.00	27.40	2	242	0.82%
2019/07/31	1	27.60	0	0.00	27.90	1	270	0.37%
2019/07/30	1	27.35	0	0.00	27.85	1	288	0.35%
2019/07/29	0	0.00	4	28.18	28.05	-4	287	-1.39%
2019/07/17	1	31.30	0	0.00	31.40	1	509	0.20%
2019/06/24	1	31.40	0	0.00	31.90	1	610	0.16%
2019/06/12	2	31.43	0	0.00	31.25	2	618	0.32%
2019/05/20	0	0.00	2	30.15	29.90	-2	646	-0.31%
2019/05/13	1	32.80	1	32.85	32.15	0	626	0.00%
2019/05/09	0	0.00	3	35.45	32.75	-3	612	-0.49%
2019/05/08	4	34.65	5	34.88	34.80	-1	587	-0.17%
2019/05/07	3	34.25	2	34.90	34.60	1	559	0.18%
2019/05/06	1	33.35	0	0.00	33.50	1	540	0.19%
2019/05/02	1	33.55	0	0.00	34.30	1	511	0.20%
2019/04/29	4	33.83	4	32.25	31.80	0	485	0.00%
2019/04/26	8	35.15	3	34.85	34.90	5	464	1.08%
2019/04/25	3	33.08	4	33.59	34.30	-1	376	-0.27%
2019/04/24	0	0.00	1	31.70	32.00	-1	318	-0.31%
2019/04/23	2	30.80	1	31.00	31.00	1	311	0.32%
2019/04/22	2	29.58	2	30.65	31.15	0	304	0.00%
2019/04/18	1	31.00	0	0.00	29.50	1	284	0.35%
2019/03/29	1	32.30	1	31.50	31.70	0	357	0.00%
2019/03/28	4	30.60	4	30.85	31.90	0	353	0.00%
2019/03/08	1	27.80	0	0.00	30.00	1	500	0.20%
2019/01/23	1	32.80	1	33.40	33.25	0	788	0.00%
2019/01/18	0	0.00	3	34.08	33.90	-3	825	-0.36%
2019/01/16	1	32.85	0	0.00	32.85	1	846	0.12%
2019/01/02	1	33.00	0	0.00	33.05	1	1,356	0.07%
2018/12/28	1	33.65	0	0.00	33.55	1	1,361	0.07%
2018/12/24	0	0.00	1	34.15	32.80	-1	1,360	-0.07%
2018/12/18	1	36.80	1	36.25	36.40	0	1,309	0.00%
2018/12/13	3	34.90	4	34.54	33.40	-1	1,292	-0.08%
2018/12/12	10	35.90	9	34.88	34.75	1	1,294	0.08%
2018/11/20	0	0.00	2	36.60	35.75	-2	1,199	-0.17%
2018/11/16	4	35.15	8	37.08	35.20	-4	1,198	-0.33%
2018/11/15	2	34.90	0	0.00	34.95	2	1,137	0.18%
2018/11/06	0	0.00	4	30.70	30.40	-4	1,333	-0.30%
2018/11/05	0	0.00	5	30.26	31.20	-5	1,361	-0.37%
2018/11/02	0	0.00	17	31.05	30.55	-17	1,389	-1.22%
2018/11/01	0	0.00	2	31.00	31.00	-2	1,399	-0.14%
2018/10/31	6	32.15	0	0.00	32.35	6	1,395	0.43%
2018/10/30	1	30.80	0	0.00	30.95	1	1,385	0.07%
2018/10/26	1	29.55	0	0.00	29.45	1	1,374	0.07%
2018/10/25	1	30.55	0	0.00	30.30	1	1,362	0.07%
2018/10/24	2	34.55	1	33.05	33.40	1	1,341	0.07%
2018/10/23	2	34.30	2	34.30	33.85	0	1,349	0.00%
2018/10/22	3	33.95	4	34.43	33.40	-1	1,331	-0.08%
2018/10/19	13	36.32	8	38.79	34.40	5	1,294	0.39%
2018/10/18	1	37.10	4	36.85	38.20	-3	1,199	-0.25%
2018/10/17	5	36.30	5	36.02	38.50	0	1,142	0.00%
2018/10/16	4	34.98	5	34.70	35.00	-1	1,048	-0.10%
2018/10/15	6	33.33	1	34.10	34.10	5	964	0.52%
2018/10/11	1	27.60	0	0.00	28.20	1	878	0.11%
2018/10/09	0	0.00	1	27.70	26.50	-1	859	-0.12%
2018/10/05	0	0.00	5	28.71	28.00	-5	863	-0.58%
2018/10/03	2	30.65	2	30.25	29.50	0	859	0.00%
2018/10/02	0	0.00	7	30.60	30.50	-7	868	-0.81%
2018/10/01	1	31.05	1	30.65	30.65	0	869	0.00%
2018/09/28	15	30.09	3	30.28	30.30	12	862	1.39%
2018/09/27	2	30.73	1	30.90	30.40	1	848	0.12%
2018/09/25	1	28.85	1	28.10	29.50	0	802	0.00%
2018/09/14	1	26.20	1	26.00	26.00	0	780	0.00%
2018/09/13	1	25.75	2	26.05	25.85	-1	796	-0.13%
2018/09/12	1	25.80	1	26.90	25.60	0	799	0.00%
2018/09/11	1	26.65	0	0.00	26.70	1	799	0.13%
2018/09/07	0	0.00	1	29.05	28.00	-1	798	-0.13%
2018/09/06	0	0.00	2	27.00	26.45	-2	790	-0.25%
2018/09/04	2	26.03	0	0.00	26.00	2	795	0.25%
2018/08/31	0	0.00	1	27.05	27.20	-1	809	-0.12%
2018/08/30	3	27.07	4	27.60	26.95	-1	836	-0.12%
2018/08/29	2	27.75	0	0.00	27.70	2	873	0.23%
2018/08/28	0	0.00	3	28.08	27.85	-3	881	-0.34%
2018/08/27	2	27.40	3	27.25	27.40	-1	884	-0.11%
2018/08/24	6	27.86	1	28.05	26.60	5	893	0.56%
2018/08/23	0	0.00	0.6	33.00	29.30	-0.6	886	-0.07%
2018/08/21	0	0.00	9	30.46	30.55	-9	863	-1.04%
2018/08/17	4	32.19	1	31.75	31.00	3	846	0.35%
2018/08/16	10	31.20	4	31.38	31.95	6	833	0.72%
2018/07/20	0	0.00	0.3	34.10	32.80	-0.3	1,347	-0.02%
2018/07/02	0	0.00	3	39.40	39.25	-3	1,877	-0.16%
2018/06/26	3	40.27	0	0.00	41.35	3	1,940	0.15%
2018/06/19	0.9	41.85	0	0.00	42.10	0.9	2,062	0.04%
2018/06/15	4	44.40	0	0.00	43.00	4	2,081	0.19%
2018/06/14	12	43.93	2	43.90	43.40	10	2,074	0.48%
2018/06/07	2	43.65	0	0.00	44.10	2	2,081	0.10%
2018/06/06	6	43.08	6	44.00	44.10	0	2,057	0.00%
2018/06/05	0	0.00	2	40.63	40.10	-2	2,023	-0.10%
2018/06/01	2	39.90	0	0.00	38.60	2	2,036	0.10%
2018/05/24	1	41.75	1	41.85	40.95	0	2,163	0.00%
2018/05/23	0	0.00	4	41.98	42.95	-4	2,215	-0.18%
2018/05/22	5	39.51	1	40.05	39.05	4	2,191	0.18%
2018/05/18	0	0.00	1	45.30	45.00	-1	2,180	-0.05%
2018/05/11	4	51.85	14	51.47	50.60	-10	2,093	-0.48%
2018/05/10	1	49.45	1	49.10	49.70	0	2,052	0.00%
2018/05/07	1	52.20	1	50.40	50.00	0	1,876	0.00%
2018/05/04	1	52.90	1	51.80	51.60	0	1,848	0.00%
2018/05/03	0	0.00	7	52.00	52.00	-7	1,818	-0.38%
2018/05/02	9	52.91	35	52.79	52.20	-26	1,776	-1.46%
2018/04/30	0	0.00	10	49.65	49.75	-10	1,674	-0.60%
2018/04/27	3	44.60	0	0.00	45.25	3	1,609	0.19%
2018/04/26	9	44.90	3	44.60	44.30	6	1,587	0.38%
2018/04/25	9	44.77	3	44.63	44.70	6	1,559	0.38%
2018/04/24	4	42.10	0	0.00	42.10	4	1,509	0.26%
2018/04/19	0	0.00	3	40.42	40.30	-3	1,421	-0.21%
2018/04/18	2	44.58	1	44.55	43.15	1	1,364	0.07%
2018/04/17	5	43.20	0	0.00	43.20	5	1,315	0.38%
2018/04/16	4	42.30	1	41.50	42.65	3	1,258	0.24%
2018/04/13	6	38.80	0	0.00	38.80	6	1,202	0.50%
2018/04/12	1	37.25	1	37.45	38.50	0	1,169	0.00%
2018/04/11	1	35.60	2	35.60	35.75	-1	1,122	-0.09%
2018/04/10	1	32.50	1	32.65	33.00	0	1,080	0.00%
2018/04/03	0	0.00	4	30.93	30.95	-4	978	-0.41%
2018/04/02	6	30.10	0	0.00	30.20	6	954	0.63%
2018/03/28	0	0.00	2	29.00	28.65	-2	873	-0.23%
2018/03/27	0	0.00	2	28.85	28.75	-2	844	-0.24%
2018/03/26	10	27.36	8	27.70	27.85	2	786	0.25%
2018/03/14	0	0.00	1	24.95	24.85	-1	635	-0.16%
2018/03/09	0	0.00	1	24.35	24.00	-1	598	-0.17%
2018/03/07	1	22.35	0	0.00	22.35	1	558	0.18%
2018/03/06	0	0.00	5	22.00	21.50	-5	550	-0.91%
2018/03/05	5	21.23	0	0.00	21.30	5	533	0.94%
2018/02/26	7	26.80	7	27.04	26.05	0	413	0.00%