怡華 (1456)-永豐金-桃園券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
210張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	18.70	0	0.00	18.80	0.1	545	0.02%
2024/05/23	0	0.00	3	19.95	19.00	-3	543	-0.55%
2024/05/09	1	20.25	0	0.00	20.10	1	524	0.19%
2024/05/08	0	0.00	3.1	20.62	20.60	-3.1	520	-0.60%
2024/05/07	2.2	21.72	0	0.00	21.15	2.2	515	0.43%
2024/05/06	0	0.00	1	22.85	22.50	-1	508	-0.20%
2024/05/03	1.4	22.03	0	0.00	22.60	1.4	502	0.28%
2024/05/02	0	0.00	2.2	22.05	22.45	-2.2	496	-0.44%
2024/04/30	0.2	21.30	0	0.00	21.50	0.2	484	0.04%
2024/04/29	2	21.70	0	22.00	22.10	2	479	0.41%
2024/04/26	0.5	21.55	0	0.00	21.45	0.5	471	0.11%
2024/04/23	3	21.17	0	0.00	21.05	3	452	0.66%
2024/04/10	0	20.10	3	20.50	20.30	-3	406	-0.74%
2024/04/09	0	0.00	2	20.10	21.00	-2	398	-0.50%
2024/04/01	0	0.00	15	19.01	19.05	-15	379	-3.95%
2024/03/20	0	0.00	70	19.66	19.55	-70	362	-19.30%
2024/03/18	3	20.00	0	0.00	19.50	3	357	0.84%
2024/03/15	2	20.43	2	20.10	19.85	0	354	0.00%
2024/03/14	0	0.00	11	19.04	19.80	-11	346	-3.17%
2024/03/12	0	0.00	5	20.01	20.05	-5	335	-1.49%
2024/03/11	11	20.06	0	0.00	19.85	11	326	3.37%
2024/03/08	11	21.58	0	0.00	19.15	11	313	3.50%
2024/03/07	96	23.68	17	21.67	21.25	79	282	27.92%
2024/03/06	3	22.65	5.1	23.60	22.55	-2.1	185	-1.13%
2024/03/05	12.1	22.52	15	23.41	23.65	-2.9	165	-1.76%
2024/03/04	5	22.95	0	0.00	22.95	5	94	5.28%
2024/02/29	16	19.00	0	0.00	19.00	16	63	25.15%
2024/02/16	0	16.25	0	0.00	16.55	0	44	0.01%
2024/01/11	0	0.00	1	16.80	16.80	-1	56	-1.78%
2023/11/08	0	0.00	18	16.30	16.25	-18	48	-36.97%
2023/10/20	1	16.80	0	0.00	16.90	1	56	1.78%
2023/10/12	18	16.05	0	0.00	16.20	18	50	35.40%
2023/07/12	0	0.00	6	16.78	16.70	-6	103	-5.80%
2023/06/21	0	0.00	1	16.60	17.10	-1	102	-0.98%
2023/06/20	0	0.00	2	16.75	16.55	-2	102	-1.95%
2023/05/26	6	17.00	0	0.00	16.90	6	110	5.43%
2023/05/12	0	0.00	1	16.30	16.50	-1	106	-0.94%
2023/05/11	0	0.00	1	16.30	16.35	-1	105	-0.95%
2023/04/14	1	15.40	1	15.30	15.65	0	55	0.00%
2023/03/21	1	15.10	0	0.00	15.05	1	58	1.71%
2023/02/02	0	0.00	1	15.65	15.80	-1	47	-2.13%
2022/12/21	2	15.33	0	0.00	15.25	2	58	3.43%
2022/11/01	0	0.00	1	15.95	15.90	-1	77	-1.30%
2022/10/18	0	0.00	1	16.00	15.80	-1	75	-1.32%
2022/10/17	1	15.50	0	0.00	16.40	1	74	1.34%
2022/09/29	0	0.00	2	15.85	16.10	-2	73	-2.73%
2022/09/01	2	17.95	1	18.65	17.55	1	84	1.19%
2022/07/01	0	0.00	1	15.95	16.15	-1	68	-1.46%
2022/06/16	0	0.00	1	17.20	17.00	-1	61	-1.62%
2022/06/14	1	18.20	0	0.00	18.15	1	57	1.75%
2022/06/10	1	19.25	0	0.00	19.15	1	53	1.88%
2022/03/28	1	20.80	0	0.00	20.75	1	112	0.89%
2021/12/17	0	0.00	2	22.00	22.05	-2	319	-0.63%
2021/12/10	1	22.20	0	0.00	22.00	1	332	0.30%
2021/12/08	1	23.45	0	0.00	23.25	1	328	0.30%
2021/12/07	0	0.00	1	23.50	23.75	-1	316	-0.32%
2021/11/19	0.1	21.35	0	0.00	21.70	0.1	527	0.03%
2021/11/18	1	21.35	0	0.00	21.60	1	537	0.19%
2021/11/15	1	21.40	1	21.65	21.55	0	604	0.00%
2021/11/10	0	0.00	2	23.60	22.50	-2	694	-0.29%
2021/11/09	1	24.15	1	24.35	24.20	0	697	0.00%
2021/11/05	1	23.60	1	23.60	23.60	0	731	0.00%
2021/11/04	3	23.32	3	23.30	23.60	0	746	0.00%
2021/11/03	1	22.75	1	22.85	22.95	0	775	0.00%
2021/11/02	1	22.45	0	0.00	22.35	1	818	0.12%
2021/11/01	0	0.00	1	22.30	22.60	-1	859	-0.12%
2021/10/26	1	21.75	0	0.00	22.05	1	1,165	0.09%
2021/10/14	0	0.00	18	20.73	21.20	-18	1,352	-1.33%
2021/10/12	1	22.95	36	22.16	22.30	-35	1,369	-2.56%
2021/10/05	0	0.00	16	23.93	24.00	-16	1,417	-1.13%
2021/09/30	1	26.60	1	26.80	26.75	0	1,431	0.00%
2021/09/22	0	0.00	18	24.12	24.05	-18	1,597	-1.13%
2021/09/15	0	0.00	5	24.95	25.05	-5	1,604	-0.31%
2021/09/08	0	0.00	12	25.66	25.60	-12	1,603	-0.75%
2021/09/03	0	0.00	2	26.23	26.15	-2	1,602	-0.12%
2021/09/01	0	0.00	1	28.40	27.95	-1	1,649	-0.06%
2021/08/31	1	30.80	4	29.38	30.75	-3	1,597	-0.19%
2021/08/30	1	28.55	4	29.75	29.70	-3	1,566	-0.19%
2021/08/26	2	27.90	0	0.00	28.30	2	1,529	0.13%
2021/08/24	5	28.05	0	0.00	27.40	5	1,502	0.33%
2021/08/20	0	0.00	1	27.00	27.00	-1	1,479	-0.07%
2021/08/19	6	27.63	62	27.24	27.20	-56	1,461	-3.83%
2021/08/18	1	26.70	6	26.41	26.25	-5	1,417	-0.35%
2021/08/17	20	27.78	59	26.13	26.70	-39	1,408	-2.77%
2021/08/16	0	0.00	2	26.85	27.95	-2	1,357	-0.15%
2021/08/12	0	0.00	10	25.55	25.40	-10	1,311	-0.76%
2021/08/09	2	27.00	2	27.35	25.50	0	1,272	0.00%
2021/08/06	31	27.72	11	27.43	26.65	20	1,244	1.61%
2021/08/05	48	28.13	0	0.00	29.45	48	1,211	3.96%
2021/08/04	8	28.55	8	28.92	28.50	0	1,188	0.00%
2021/08/03	18	28.93	10	27.90	29.00	8	1,201	0.67%
2021/08/02	2	28.58	2	28.30	29.05	0	1,095	0.00%
2021/07/30	0	0.00	1	26.45	26.45	-1	1,103	-0.09%
2021/07/29	10	23.45	5	23.95	24.05	5	1,066	0.47%
2021/07/28	22	21.82	15	23.73	24.55	7	1,038	0.67%
2021/07/27	21	22.61	0	0.00	22.35	21	1,009	2.08%
2021/07/26	6	22.71	0	0.00	23.20	6	1,004	0.60%
2021/07/22	0	0.00	5	21.55	21.30	-5	999	-0.50%
2021/07/21	1	23.00	4	21.85	21.70	-3	988	-0.30%
2021/07/20	5	23.50	3	23.50	23.20	2	964	0.21%
2021/07/19	0	0.00	1	22.90	22.90	-1	915	-0.11%
2021/07/16	0	0.00	2	21.05	20.85	-2	896	-0.22%
2021/07/14	3	19.97	3	20.57	20.70	0	893	0.00%
2021/07/13	3	20.32	2	20.13	20.05	1	893	0.11%
2021/07/12	0	0.00	5	20.61	21.00	-5	881	-0.57%
2021/07/08	1	19.75	26	20.30	20.50	-25	861	-2.90%
2021/07/07	0	0.00	17	19.71	19.95	-17	869	-1.95%
2021/07/05	3	21.03	16	20.28	19.80	-13	852	-1.52%
2021/07/02	2	21.70	30	22.39	21.65	-28	823	-3.40%
2021/07/01	4	21.15	6	19.56	21.45	-2	746	-0.27%
2021/06/30	0	0.00	7	19.29	19.50	-7	679	-1.03%
2021/06/28	0	0.00	16	19.53	19.85	-16	672	-2.38%
2021/06/18	0	0.00	2	19.70	19.20	-2	663	-0.30%
2021/06/04	10	17.60	0	0.00	17.55	10	579	1.72%
2021/05/31	0	0.00	1	17.30	17.25	-1	732	-0.14%
2021/05/17	0	0.00	2	15.30	14.60	-2	792	-0.25%
2021/05/10	3	19.82	3	20.70	18.95	0	665	0.00%
2021/05/07	6	20.63	2	20.70	20.70	4	616	0.65%
2021/05/05	10	17.70	0	0.00	18.05	10	563	1.78%
2021/04/29	10	19.50	0	0.00	19.20	10	572	1.75%
2021/04/28	0	0.00	20	19.23	19.60	-20	566	-3.53%
2021/04/21	0	0.00	1	19.20	19.30	-1	549	-0.18%
2021/04/20	1	19.90	0	0.00	19.15	1	547	0.18%
2021/04/06	6	17.38	0	0.00	17.35	6	566	1.06%
2021/04/01	5	17.45	0	0.00	17.55	5	620	0.81%
2021/03/31	0	0.00	1	17.70	17.90	-1	670	-0.15%
2021/03/30	1	18.20	0	0.00	17.95	1	695	0.14%
2021/03/29	0	0.00	7	18.05	18.25	-7	704	-0.99%
2021/03/09	20	18.48	0	0.00	18.65	20	847	2.36%
2021/03/08	8	18.37	2	18.50	18.15	6	891	0.67%
2021/03/05	40	18.64	4	18.70	18.50	36	971	3.71%
2021/03/04	7	20.26	3	20.53	20.55	4	911	0.44%
2021/03/03	20	18.34	4	18.63	18.70	16	844	1.90%
2021/03/02	10	17.00	0	0.00	17.00	10	811	1.23%
2021/02/26	14	16.73	0	0.00	16.60	14	807	1.73%
2021/02/24	10	16.80	0	0.00	16.55	10	828	1.21%
2021/02/23	40	16.99	0	0.00	16.80	40	826	4.84%
2021/02/22	7	17.14	0	0.00	16.80	7	832	0.84%
2021/02/05	7	15.15	0	0.00	15.25	7	808	0.87%
2021/01/26	32	17.15	2	16.00	16.25	30	788	3.81%
2021/01/11	0	0.00	4	14.93	14.90	-4	729	-0.55%
2021/01/08	0	0.00	3	14.90	14.90	-3	725	-0.41%
2021/01/07	6	15.00	0	0.00	15.10	6	721	0.83%
2021/01/04	0	0.00	3	15.53	15.45	-3	688	-0.44%
2020/12/31	5	16.28	0	0.00	16.25	5	677	0.74%
2020/12/30	4	17.23	0	0.00	16.80	4	667	0.60%
2020/12/29	1	16.95	0	0.00	16.75	1	655	0.15%
2020/12/28	4	18.15	4	17.73	17.30	0	634	0.00%
2020/12/25	2	17.00	5	17.10	17.10	-3	575	-0.52%
2020/12/24	0	0.00	5	15.45	15.55	-5	523	-0.96%
2020/12/23	0	0.00	2	13.60	14.15	-2	498	-0.40%
2020/12/21	2	13.05	2	13.10	13.10	0	481	0.00%
2020/12/17	0	0.00	1	16.25	14.20	-1	467	-0.21%
2020/12/16	0	0.00	6	14.90	14.90	-6	413	-1.45%
2020/12/15	7	13.55	3	13.90	13.55	4	403	0.99%
2020/12/14	0	0.00	7	14.60	14.60	-7	398	-1.76%
2020/12/09	11	15.31	15	14.45	15.45	-4	382	-1.04%
2020/12/08	15	15.33	0	0.00	15.75	15	367	4.08%
2020/12/07	0	0.00	6	15.83	15.75	-6	346	-1.73%
2020/12/04	5	17.45	0	0.00	17.45	5	307	1.63%
2020/12/02	4	20.75	1	21.45	21.45	3	292	1.02%
2020/12/01	9	19.50	0	0.00	19.50	9	238	3.78%
2020/11/23	10	11.10	0	0.00	11.10	10	120	8.31%
2020/09/22	7	11.55	7	10.57	10.40	0	77	0.00%
2020/05/25	0	0.00	1	9.09	9.09	-1	65	-1.50%
2020/05/07	0.1	7.60	0	0.00	8.20	0.1	59	0.11%
2019/11/12	0	0.00	3	11.23	11.20	-3	99	-3.03%
2019/11/11	5	10.57	2	11.15	10.45	3	80	3.74%
2018/11/23	0	0.00	0.1	7.00	6.94	-0.1	9	-0.59%
2018/08/21	0.7	8.35	0	0.00	8.88	0.7	12	5.61%
2018/02/08	0	0.00	2	10.05	10.00	-2	58	-3.44%