加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.50
  • 漲幅
    +2.50%
  • 成交量
    1,196張
  • 產業
    上市 電機機械類股▼2.97%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09220.9000.0020.5025980.33%
2024/05/0700.00120.6520.65-1579-0.17%
2024/05/06120.5500.0020.5515700.18%
2024/05/03120.85120.9020.8005580.00%
2024/05/02320.9300.0021.0035460.55%
2024/04/29220.08120.1020.2015200.19%
2024/04/26320.17119.9519.9025140.39%
2024/04/24220.4300.0020.3524980.40%
2024/04/2200.00220.3020.30-2485-0.41%
2024/04/1900.00520.1520.15-5473-1.06%
2024/04/182520.6000.0020.55254585.45%
2024/04/16219.431.219.5119.350.84120.19%
2024/04/15119.8000.0019.7514020.25%
2024/04/12219.80119.7019.7013840.26%
2024/04/1100.00119.4519.40-1370-0.27%
2024/04/10219.4500.0019.4523570.56%
2024/04/09119.6000.0019.3513500.29%
2024/04/081619.65319.6019.65133393.83%
2024/03/2900.00219.0518.85-2303-0.66%
2024/03/281019.0500.0019.15103033.29%
2024/03/2500.00118.9519.00-1275-0.36%
2024/03/0100.00118.0518.05-1293-0.34%
2024/02/29018.1500.0018.0002950.00%
2024/02/27018.0000.0018.0002960.00%
2024/02/0500.00117.6517.60-1308-0.32%
2024/02/01117.7500.0017.7013500.29%
2024/01/30017.7000.0017.5503510.01%
2024/01/1200.00217.5017.45-2357-0.56%
2024/01/030.217.4500.0017.300.23650.06%
2024/01/02217.4000.0017.3523670.54%
2023/12/2500.00317.4517.35-3381-0.79%
2023/12/20117.60217.6017.70-1380-0.26%
2023/12/1500.00118.0517.75-1377-0.26%
2023/12/12117.8500.0017.8013700.27%
2023/12/0600.001817.7117.70-18338-5.33%
2023/11/22117.4000.0017.4014680.21%
2023/11/101017.351117.4517.35-1545-0.18%
2023/11/095517.643517.4517.30205553.60%
2023/11/0800.00516.7516.70-5540-0.92%
2023/11/0600.00816.5016.60-8548-1.46%
2023/11/03116.60316.5816.60-2549-0.36%
2023/10/27116.3500.0016.3515460.18%
2023/10/26516.40116.5016.4045530.72%
2023/10/25017.3000.0016.5505550.00%
2023/10/23016.4500.0016.4005620.00%
2023/10/2000.00316.2516.25-3571-0.52%
2023/10/17116.6000.0016.6015830.17%
2023/10/16116.7500.0016.7515860.17%
2023/10/13217.0500.0017.0526010.33%
2023/10/030.117.3000.0017.300.19520.01%
2023/09/2800.00217.3517.25-2987-0.20%
2023/09/27217.2000.0017.1529880.20%
2023/09/19117.5000.0017.4511,0450.10%
2023/09/180.117.5000.0017.550.11,0610.01%
2023/09/15117.4500.0017.4011,0660.09%
2023/09/08118.9500.0018.5511,1690.09%
2023/09/07119.2500.0019.0511,1730.09%
2023/09/05219.1800.0019.2021,1650.17%
2023/08/31819.0000.0019.0081,1220.71%
2023/08/240.218.2500.0018.050.21,0470.02%
2023/08/2200.00218.0018.25-21,014-0.20%
2023/08/21318.10118.0518.1021,0070.20%
2023/08/1800.00118.5018.30-11,006-0.10%
2023/08/17118.6500.0018.6019930.10%
2023/08/16218.50218.1018.5009730.00%
2023/08/1500.00317.9218.05-3947-0.32%
2023/08/14217.45217.9017.6009290.00%
2023/07/2800.00217.5017.60-2881-0.23%
2023/07/24117.4500.0017.5018610.12%
2023/07/18218.051917.9317.85-17842-2.02%
2023/07/14318.5000.0018.5038180.37%
2023/07/13918.8000.0018.4098041.12%
2023/07/11419.432418.7418.85-20725-2.76%
2023/07/10720.60419.2020.7035870.51%
2023/07/07418.9000.0018.8544890.82%
2023/07/05518.0500.0018.1054521.11%
2023/07/032017.95118.1518.25194304.41%
2023/06/14418.28218.5517.6023410.59%
2023/06/13117.4500.0017.5512700.37%
2023/06/0200.00516.7016.55-5409-1.22%
2023/06/01017.0000.0016.6504510.00%
2023/05/18116.7000.0016.7016180.16%
2023/04/20016.8000.0016.6006770.00%
2023/03/31216.8300.0016.8026300.32%
2023/03/2100.00217.8017.85-2588-0.34%
2023/03/1500.00317.5517.55-3566-0.53%
2023/03/10117.8000.0017.8015380.19%
2023/03/09418.51418.5018.5005160.00%
2023/03/08218.35518.4818.45-3479-0.63%
2023/03/071118.50918.5618.2524500.44%
2023/03/06917.91217.5318.1573871.80%
2023/03/03217.3800.0017.3523450.58%
2023/03/02117.40117.4017.4003400.00%
2023/03/01117.2500.0017.2513310.30%
2023/02/2400.00217.3017.20-2330-0.61%
2023/02/2300.00217.1317.15-2324-0.62%
2023/02/2100.00217.4517.25-2307-0.65%
2023/02/20517.38117.4017.5042941.36%
2023/02/17417.38117.7517.2532741.09%
2023/02/16117.0500.0017.6012310.43%
2023/02/13117.15216.7516.80-1188-0.53%
2023/02/0700.000.415.7015.80-0.4144-0.30%
2023/02/01415.6800.0015.7041382.88%
2023/01/31017.0000.0015.7001370.00%
2023/01/1700.00215.4515.50-2136-1.46%
2022/12/30215.3000.0015.2521441.39%
2022/12/0800.00115.8515.85-1170-0.59%
2022/12/06316.1000.0016.0531791.67%
2022/11/25016.10816.0516.00-8184-4.34%
2022/11/2400.00316.0516.10-3184-1.63%
2022/11/23016.4000.0016.2001820.00%
2022/11/10115.7000.0015.8511800.55%
2022/11/0900.00115.2015.25-1168-0.59%
2022/09/1900.001716.1015.85-17270-6.28%
2022/08/1100.00214.9014.90-2997-0.20%
2022/08/10214.2500.0014.5029920.20%
2022/07/0500.00115.1515.20-1914-0.11%
2022/07/0100.00215.1515.00-2907-0.22%
2022/06/2300.00515.2515.25-5887-0.56%
2022/06/2000.00115.1515.15-1875-0.11%
2022/06/1600.00115.4015.30-1860-0.12%
2022/06/1300.004316.0515.90-43836-5.14%
2022/06/1000.00116.4516.35-1823-0.12%
2022/06/09816.1500.0016.1588120.98%
2022/06/08116.25116.7016.2508070.00%
2022/06/07116.5000.0016.5017980.13%
2022/06/02316.70616.6116.40-3759-0.39%
2022/06/0100.00115.7015.75-1705-0.14%
2022/05/31115.8500.0015.7016960.14%
2022/05/30716.15116.6515.9566830.88%
2022/05/27616.34216.9816.4546360.63%
2022/05/261016.99816.8616.5025890.34%
2022/05/2514617.6010616.9216.50404778.37% 大買/大賣/
2022/05/24116.7000.0016.7011640.61%
2022/05/18315.1000.0015.153953.15%
2022/05/04515.1700.0015.105885.67%
2022/04/27514.9500.0015.055845.90%
2022/04/2500.00415.0515.00-479-5.03%
2022/04/14014.9500.0014.900670.00%
2022/01/1100.00215.1015.05-273-2.73%
2021/12/14115.2000.0015.201711.40%
2021/11/30014.9500.0014.650660.00%
2021/10/1800.00114.6014.75-186-1.16%
2021/10/1500.00114.6514.60-186-1.16%
2021/10/14214.7000.0014.752852.33%
2021/09/2300.00214.9014.85-294-2.11%
2021/08/1600.00215.0014.95-2122-1.63%
2021/06/1800.00416.6016.60-4286-1.40%
2021/06/03315.9200.0016.0033040.99%
2021/05/0400.00116.5516.50-1264-0.38%
2021/04/29018.10218.0317.90-2243-0.82%
2021/04/2800.00118.1518.20-1237-0.42%
2021/04/27018.0000.0018.1002330.00%
2021/04/26217.73317.7517.70-1221-0.45%
2021/04/23117.4000.0017.5512110.47%
2021/04/2200.00117.4017.30-1210-0.47%
2021/04/1400.00416.1016.25-4176-2.26%
2021/04/0700.00416.5516.30-4169-2.37%
2021/04/0600.00416.1816.10-4164-2.43%
2021/04/0100.00316.0016.05-3163-1.84%
2021/03/2600.00315.9516.05-3150-1.99%
2021/03/1900.00215.2015.35-2143-1.40%
2021/03/10016.9000.0015.4501320.00%
2021/03/09015.7500.0015.5501330.00%
2021/03/04016.6500.0015.5001300.00%
2021/02/22016.5500.0015.2001270.00%
2021/02/0100.00015.0014.900130-0.04%
2021/01/2900.000.115.2015.05-0.1128-0.06%
2021/01/2800.00015.6015.2001240.00%
2021/01/15115.6000.0015.2511170.85%
2021/01/080.116.650.415.8915.60-0.3103-0.29%
2021/01/07015.60015.6015.5501000.02%
2021/01/0600.00915.5015.40-999-9.07%
2020/12/17315.2500.0015.403953.15%
2020/12/1000.002014.9514.90-2086-23.25%
2020/10/29114.4500.0014.4511280.78%
2020/10/282214.5700.0014.552213016.85%
2020/10/22114.5500.0014.7011390.72%
2020/09/0900.003014.5214.70-30168-17.77%
2020/09/0200.000.114.8014.75-0.1172-0.06%
2020/08/21214.2500.0014.5021761.13%
2020/07/31114.5000.0014.5011940.51%
2020/07/27514.9000.0014.7051922.59%
2020/07/240.115.1000.0015.100.11900.05%
2020/07/2200.00215.4015.50-2193-1.03%
2020/06/17116.5000.0016.5012320.43%
2020/05/1400.00115.7515.95-1272-0.37%
2020/05/08615.4400.0015.3562572.33%
2020/05/04515.7500.0015.8552521.98%
2020/03/24114.6000.0014.6512080.48%
2020/03/10117.4500.0017.5011560.64%
2020/02/0300.00117.9018.20-1168-0.60%
2020/01/1000.00319.2019.20-3157-1.91%
2020/01/09119.1500.0019.2011580.63%
2019/11/2600.00219.6019.35-2192-1.04%
2019/11/2500.00319.4019.50-3191-1.57%
2019/11/1500.00219.0019.10-2190-1.05%
2019/11/14119.0000.0019.0011920.52%
2019/11/08118.8000.0018.9511950.51%
2019/11/0700.00119.0018.95-1200-0.50%
2019/10/30118.7000.0018.7512300.43%
2019/10/25118.7000.0018.7512370.42%
2019/10/22118.7500.0018.7512830.35%
2019/10/21118.5500.0018.6513010.33%
2019/10/15218.6500.0018.7023340.60%
2019/09/1800.00120.0020.10-1451-0.22%
2019/09/10119.7500.0019.7514730.21%
2019/09/05119.8000.0019.7015060.20%
2019/08/27219.3000.0019.2525460.37%
2019/08/22119.25119.2019.2506040.00%
2019/08/1900.00119.4519.40-1665-0.15%
2019/08/14219.7300.0019.6026910.29%
2019/08/12119.5000.0019.6017120.14%
2019/08/0600.00118.4018.50-1782-0.13%
2019/07/2500.00619.6519.75-6930-0.65%
2019/07/2400.00320.4020.15-3922-0.33%
2019/07/23322.031122.0422.05-8916-0.87%
2019/07/15622.4000.0022.4068820.68%
2019/07/1200.00822.2522.30-8881-0.91%
2019/07/10121.8500.0022.0518900.11%
2019/07/081021.8200.0021.75109071.10%
2019/07/04322.15122.1522.1529550.21%
2019/06/27321.6500.0021.6039940.30%
2019/06/2000.00121.5021.60-11,019-0.10%
2019/06/193021.6000.0021.55301,0232.93%
2019/06/18121.2500.0021.3511,0280.10%
2019/06/1300.00221.8321.60-21,004-0.20%
2019/06/10223.13222.5522.9509730.00%
2019/06/03222.4500.0022.3529640.21%
2019/05/2800.00222.6822.80-2885-0.23%
2019/05/27121.8500.0021.8018360.12%
2019/05/2300.00121.2021.30-1830-0.12%
2019/05/16322.08321.8021.4507670.00%
2019/05/15322.021022.0322.10-7736-0.95%
2019/05/131622.18621.8322.40106851.46%
2019/05/03520.30320.3020.3025150.39%
2019/04/25119.6000.0019.7514490.22%
2019/04/1700.00519.4519.40-5403-1.24%
2019/04/0900.001519.0719.00-15267-5.62%
2019/04/0200.00218.2518.40-2219-0.91%
2019/03/2900.00418.0818.25-4191-2.09%
2019/03/26217.3000.0017.5021321.51%
2019/03/22317.3500.0017.3031242.42%
2019/03/21517.7500.0017.6551144.36%
2018/11/1900.00715.7015.70-7219-3.19%
2018/11/09716.1500.0016.1572133.28%
2018/09/1300.001017.4017.70-10161-6.19%
2018/09/1200.001017.4017.45-10151-6.61%
2018/09/11517.00117.0517.2041362.94%
2018/09/0300.00115.5515.55-187-1.14%
2018/08/30515.6500.0015.655925.39%
2018/07/2400.00414.9014.90-499-4.00%
2018/07/20415.3300.0015.304994.01%
2018/06/04115.5000.0015.4011630.61%
2018/04/2300.00115.0014.95-1571-0.17%
2018/04/19115.0500.0015.1015730.17%
2018/04/0900.00416.0015.85-4570-0.70%
2018/03/2700.00116.5016.50-1527-0.19%
2018/03/26116.3500.0016.4015250.19%
2018/03/141016.9500.0017.00105131.95%
2018/02/0700.00117.1517.00-1496-0.20%
2018/02/06416.76116.9516.8534910.61%
2018/02/05117.40117.6517.8004690.00%
2018/02/0200.00318.0318.25-3459-0.65%
2018/02/01117.85118.1517.9504520.00%
2018/01/31217.85118.0017.9014470.22%
2018/01/30218.80118.2518.2014370.23%
2018/01/2600.00118.7018.80-1408-0.25%
2018/01/231719.0600.0019.50172895.87%
2018/01/22417.7000.0017.7541572.53%
喬福 相關文章