直得 (1597)-永豐金-桃園券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
94.8
漲跌
▼1.9
漲幅
-1.96%
成交量
1,431張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	96.27	0	0.00	94.80	3	6,133	0.05%
2024/10/29	2	97.59	1	99.10	96.70	1	6,315	0.02%
2024/10/28	2	99.77	7.1	99.71	99.20	-5.1	6,349	-0.08%
2024/10/25	6	102.83	3	103.33	104.00	3	6,361	0.05%
2024/10/24	16.1	106.68	10	104.50	102.50	6.1	6,380	0.10%
2024/10/23	33	110.65	35	109.67	109.00	-2	6,284	-0.03%
2024/10/22	18	112.36	36.6	114.01	112.00	-18.6	6,285	-0.30%
2024/10/21	7	108.43	8.2	108.83	111.50	-1.2	5,935	-0.02%
2024/10/18	13	104.54	8	103.25	101.50	5	5,964	0.08%
2024/10/17	2	105.00	13.8	100.99	105.00	-11.8	6,013	-0.20%
2024/10/16	2	96.20	2	95.45	95.80	0	6,050	0.00%
2024/10/15	1	94.60	1	96.50	94.20	0	6,214	0.00%
2024/10/14	0	87.60	0	0.00	87.90	0	6,446	0.00%
2024/10/11	1	89.10	0	0.00	88.90	1	6,634	0.02%
2024/10/09	1	93.50	1.2	91.81	89.80	-0.2	6,737	0.00%
2024/10/08	1	95.70	1	93.00	93.00	0	6,753	0.00%
2024/10/07	1	96.30	1	93.50	96.80	0	6,799	0.00%
2024/10/04	2.1	93.11	1	96.50	91.50	1.1	6,915	0.02%
2024/10/01	5.1	97.49	0	0.00	96.60	5.1	7,048	0.07%
2024/09/30	1.5	98.68	5.1	99.32	97.50	-3.6	7,070	-0.05%
2024/09/27	5.1	98.76	1	97.44	97.20	4.1	7,013	0.06%
2024/09/26	4	97.98	11	97.53	96.10	-7	6,985	-0.10%
2024/09/25	1	97.50	1	97.10	98.00	0	6,970	0.00%
2024/09/24	0	0.00	1	93.30	93.10	-1	6,970	-0.01%
2024/09/23	0.1	96.00	2	95.55	95.00	-1.9	6,960	-0.03%
2024/09/20	6	96.38	2	97.00	96.90	4	6,957	0.06%
2024/09/19	7	94.59	6	94.87	94.30	1	6,907	0.01%
2024/09/18	2	92.95	1	92.50	91.90	1	6,887	0.01%
2024/09/16	4	92.30	0	0.00	92.30	4	6,866	0.06%
2024/09/13	1	90.50	4	91.30	91.60	-3	6,854	-0.04%
2024/09/12	1	91.90	1	91.10	91.20	0	6,836	0.00%
2024/09/10	0.6	93.90	20	88.26	88.30	-19.5	6,785	-0.29%
2024/09/09	1	94.10	1	93.20	94.00	0	6,742	0.00%
2024/09/06	3	94.23	3	94.27	95.20	0	6,725	0.00%
2024/09/05	1	93.60	0	0.00	94.20	1	6,702	0.01%
2024/09/04	4.1	97.77	12	95.44	97.70	-7.9	6,625	-0.12%
2024/09/03	25	105.44	16.3	105.80	102.50	8.7	6,563	0.13%
2024/09/02	16	106.13	8	107.44	105.50	8	6,468	0.12%
2024/08/30	11	105.14	16	105.41	104.50	-5	6,404	-0.08%
2024/08/29	11	103.00	0	0.00	104.00	11	6,331	0.17%
2024/08/28	20	105.93	22	106.82	105.50	-2	6,294	-0.03%
2024/08/27	9	97.57	8	98.94	102.50	1	6,080	0.02%
2024/08/26	0	97.10	1.2	96.67	93.50	-1.1	5,959	-0.02%
2024/08/23	1	96.71	4	96.80	96.80	-3	5,924	-0.05%
2024/08/22	2.1	98.20	19	99.74	98.00	-16.9	5,893	-0.29%
2024/08/21	16	104.37	11.5	104.27	101.00	4.5	5,851	0.08%
2024/08/20	9.1	103.99	8	104.13	102.00	1.1	5,765	0.02%
2024/08/19	10.1	107.59	1	107.00	105.00	9.1	5,705	0.16%
2024/08/16	8	107.06	11	108.09	109.50	-3	5,637	-0.05%
2024/08/15	5.1	106.00	7	106.93	107.00	-1.9	5,509	-0.03%
2024/08/14	19.2	110.81	18	110.11	107.00	1.2	5,418	0.02%
2024/08/13	41.3	108.99	8	110.20	108.50	33.3	5,235	0.64%
2024/08/12	46.6	112.27	31	112.73	106.00	15.6	4,981	0.31%
2024/08/09	2	116.25	19.2	113.73	117.50	-17.2	4,559	-0.38%
2024/08/08	32	109.31	22	108.52	107.00	10	4,377	0.23%
2024/08/07	22	104.55	50.1	106.20	106.00	-28.1	4,023	-0.70%
2024/08/06	19	92.88	21	94.34	98.80	-2	3,739	-0.05%
2024/08/05	9	92.73	5	92.10	89.90	4	3,513	0.11%
2024/08/02	7.1	100.15	9	98.76	97.30	-1.9	3,375	-0.06%
2024/08/01	6	98.62	7.1	100.42	101.00	-1.1	3,195	-0.03%
2024/07/31	4	91.98	5	91.99	93.90	-1	2,995	-0.03%
2024/07/30	5	88.50	2	86.20	88.90	3	2,937	0.10%
2024/07/29	3.1	93.61	5	91.98	88.50	-1.9	2,886	-0.07%
2024/07/26	5	96.60	5	96.58	93.70	0	2,842	0.00%
2024/07/23	6.5	100.73	12	101.78	99.20	-5.5	2,799	-0.20%
2024/07/22	20.1	98.79	12	98.64	98.00	8.1	2,701	0.30%
2024/07/19	29	107.32	21	106.44	101.50	8	2,589	0.31%
2024/07/18	12	104.33	12	105.34	105.50	0	2,303	0.00%
2024/07/17	17.3	102.83	10	103.10	101.50	7.3	2,058	0.35%
2024/07/16	5.1	100.39	10.4	101.38	102.50	-5.4	1,823	-0.29%
2024/07/15	17.7	98.18	19.1	97.65	93.30	-1.5	1,568	-0.09%
2024/07/12	19.1	96.15	16.1	95.56	98.10	3	1,276	0.23%
2024/07/11	9	89.33	0.2	91.10	89.20	8.8	1,068	0.83%
2024/07/10	1	85.40	4	84.83	84.80	-3	959	-0.31%
2024/07/09	0.5	84.18	0	0.00	83.60	0.5	926	0.05%
2024/07/08	2.1	94.61	4.2	93.08	90.60	-2.1	867	-0.24%
2024/07/05	4	85.98	2.2	86.92	88.70	1.8	734	0.24%
2024/07/04	2	80.05	2	80.67	80.70	0	599	-0.01%
2024/07/01	0	0.00	2	76.10	76.70	-2	547	-0.37%
2024/06/28	4	75.05	2	74.62	75.30	2	533	0.37%
2024/06/26	1	71.60	13	72.85	72.90	-12	501	-2.40%
2024/06/25	0	0.00	2	69.75	70.00	-2	505	-0.40%
2024/06/17	1	68.20	0	0.00	68.50	1	728	0.14%
2024/06/13	1	67.10	0	0.00	67.30	1	736	0.14%
2024/06/11	5	67.70	1	68.50	67.70	4	732	0.55%
2024/06/06	0	68.70	0	0.00	69.10	0	736	0.00%
2024/06/05	2	72.50	18	72.75	71.20	-16	725	-2.21%
2024/06/04	1	69.30	0	0.00	69.00	1	680	0.15%
2024/06/03	2	67.75	5	69.50	70.80	-3	672	-0.45%
2024/05/29	0	0.00	0.3	67.12	67.50	-0.3	639	-0.05%
2024/05/28	0	0.00	1	67.30	67.30	-1	633	-0.16%
2024/05/24	7	64.74	0	0.00	64.70	7	621	1.13%
2024/05/23	0	0.00	2	66.40	64.90	-2	620	-0.32%
2024/05/21	2	64.80	0	0.00	65.00	2	612	0.33%
2024/05/16	0.2	66.10	0	0.00	66.00	0.2	610	0.03%
2024/05/15	1	66.20	0	0.00	66.00	1	608	0.16%
2024/05/13	6	64.50	0	0.00	65.10	6	602	1.00%
2024/05/09	1	65.20	0	0.00	64.70	1	596	0.17%
2024/05/07	9	66.07	0	0.00	65.70	9	591	1.52%
2024/05/06	1	66.60	1	66.50	66.40	0	588	0.00%
2024/05/02	1	67.50	0	0.00	68.20	1	572	0.17%
2024/04/30	0	0.00	2	68.25	68.20	-2	564	-0.35%
2024/04/29	0	0.00	1	66.20	66.70	-1	545	-0.18%
2024/04/24	0.7	66.06	1	65.80	65.70	-0.3	530	-0.06%
2024/04/23	1	64.80	0	0.00	64.90	1	525	0.19%
2024/04/17	5	67.98	0	0.00	67.30	5	501	1.00%
2024/04/16	0	0.00	1	69.00	67.80	-1	493	-0.20%
2024/04/15	0	0.00	1	70.50	70.90	-1	484	-0.21%
2024/04/12	1.1	73.82	1	73.70	72.60	0.1	475	0.02%
2024/04/11	0	0.00	1	74.10	73.00	-1	467	-0.21%
2024/04/10	1.5	75.06	1	75.70	75.60	0.5	453	0.11%
2024/04/09	0.5	73.90	1	73.80	73.80	-0.5	430	-0.12%
2024/04/08	1	73.10	0	0.00	71.70	1	419	0.24%
2024/04/02	0	0.00	2	73.05	72.90	-2	402	-0.50%
2024/04/01	1	72.30	0	0.00	72.00	1	392	0.25%
2024/03/28	1	74.30	0	0.00	74.00	1	375	0.27%
2024/03/26	2	77.25	4	76.50	75.40	-2	294	-0.68%
2024/03/25	0	0.00	3.3	79.29	79.90	-3.3	232	-1.42%
2024/03/21	4	74.88	0	0.00	74.10	4	150	2.66%
2024/03/20	6	72.95	7.5	73.62	72.20	-1.5	130	-1.17%
2024/03/12	0.2	67.30	0	0.00	67.70	0.2	82	0.28%
2024/03/06	0	0.00	3	64.20	63.70	-3	68	-4.38%
2024/02/16	0	0.00	1	65.10	63.80	-1	60	-1.67%
2024/02/01	1	63.40	0	0.00	63.60	1	59	1.69%
2024/01/29	0	0.00	1	64.90	64.10	-1	57	-1.72%
2024/01/16	1	63.30	0	0.00	62.50	1	52	1.91%
2024/01/08	0	0.00	1	64.90	64.00	-1	52	-1.91%
2024/01/03	1	63.20	0	0.00	62.90	1	52	1.91%
2023/12/05	3.3	67.14	0	0.00	66.90	3.3	46	7.01%
2023/11/30	2.1	66.59	0	0.00	66.70	2.1	45	4.60%
2023/11/29	0	0.00	1	66.60	66.60	-1	46	-2.14%
2023/11/27	0	0.00	1	66.70	66.70	-1	45	-2.22%
2023/11/22	1	67.30	6	67.70	66.90	-5	42	-11.69%
2023/09/14	0	0.00	1	66.10	66.50	-1	68	-1.45%
2023/09/08	6	63.97	0	0.00	63.80	6	71	8.37%
2023/09/06	1	65.00	0	0.00	64.10	1	72	1.39%
2023/07/20	0	0.00	2	68.30	68.50	-2	71	-2.80%
2023/07/18	2	69.40	0	0.00	70.00	2	72	2.76%
2023/07/14	0	0.00	0.1	69.80	70.00	-0.1	74	-0.13%
2023/07/13	0	0.00	1	69.50	70.00	-1	74	-1.34%
2023/05/24	1	74.90	0	0.00	75.30	1	156	0.64%
2023/05/19	0	0.00	1	76.00	75.00	-1	165	-0.61%
2023/05/17	0	0.00	1	75.10	74.80	-1	164	-0.61%
2023/04/12	1	79.60	0	0.00	79.50	1	154	0.65%
2023/03/20	0.2	76.70	1	76.90	76.90	-0.8	139	-0.57%
2023/03/15	0	0.00	1	77.60	76.60	-1	137	-0.73%
2023/03/14	0	0.00	0.1	78.10	78.00	-0.1	136	-0.07%
2023/03/13	1	78.60	0	0.00	78.90	1	136	0.73%
2023/03/10	1	82.30	0	0.00	80.10	1	133	0.75%
2023/03/09	2	83.05	0	0.00	83.00	2	128	1.55%
2023/03/08	2.5	83.06	1	82.40	85.50	1.5	116	1.28%
2023/03/07	1.5	82.22	1	83.60	80.40	0.5	93	0.58%
2023/02/20	0	0.00	2	74.10	74.70	-2	68	-2.94%
2023/02/08	0	0.00	2	75.30	76.30	-2	72	-2.78%
2023/02/01	2.6	73.72	0	0.00	73.90	2.6	72	3.57%
2023/01/30	0	0.00	1	73.00	73.00	-1	74	-1.34%
2023/01/10	0	0.00	1	70.70	70.60	-1	75	-1.32%
2022/12/09	1	73.50	0	0.00	73.30	1	89	1.11%
2022/11/24	1	76.60	0	0.00	76.90	1	76	1.31%
2022/11/02	0	0.00	1	76.40	76.40	-1	73	-1.36%
2022/10/05	0	0.00	0.4	70.30	70.10	-0.4	62	-0.64%
2022/10/04	0	0.00	4	71.00	71.50	-4	61	-6.50%
2022/09/28	1	67.00	0	0.00	66.00	1	59	1.68%
2022/09/02	0	0.00	4	73.70	73.80	-4	70	-5.67%
2022/08/31	1	74.20	0	0.00	74.40	1	75	1.33%
2022/07/19	4	75.83	0	0.00	75.20	4	94	4.24%
2022/07/01	0	0.00	1	74.50	72.00	-1	115	-0.86%
2022/06/15	0	0.00	1	79.50	79.10	-1	133	-0.75%
2022/06/06	1	83.30	0	0.00	82.10	1	239	0.42%
2022/06/01	0	0.00	1	83.00	83.00	-1	281	-0.36%
2022/04/18	1	80.00	0	0.00	79.70	1	300	0.33%
2022/04/07	0	0.00	2	81.50	80.60	-2	291	-0.69%
2022/03/28	0.1	84.08	0	0.00	82.20	0.1	296	0.03%
2022/03/25	0	0.00	1	82.70	82.60	-1	295	-0.34%
2022/03/21	0.1	87.00	0	0.00	85.30	0.1	285	0.05%
2022/03/17	2	85.30	2	85.90	86.30	0	282	0.00%
2022/03/15	5	90.24	6	87.75	83.10	-1	266	-0.38%
2022/03/14	5	92.10	5	90.00	90.00	0	252	0.00%
2022/03/11	4	93.15	4	91.80	91.90	0	242	0.00%
2022/03/10	4.8	93.15	2	92.20	94.50	2.8	217	1.27%
2022/03/07	5	91.10	7	91.89	89.90	-2	148	-1.34%
2022/03/04	4	89.08	0	0.00	89.70	4	119	3.33%
2022/03/03	1	83.60	0	0.00	83.40	1	104	0.96%
2022/02/09	0	84.20	0	0.00	84.20	0	132	0.02%
2022/01/07	1	87.40	0	0.00	86.90	1	144	0.69%
2022/01/06	3	89.47	0	0.00	88.00	3	145	2.06%
2021/12/30	1	89.00	0	0.00	88.80	1	145	0.69%
2021/12/28	1	88.60	1	89.70	89.40	0	147	0.00%
2021/12/15	0.3	84.50	0	0.00	84.10	0.3	170	0.18%
2021/12/14	0.3	85.10	0	0.00	84.30	0.3	172	0.19%
2021/12/10	1	85.00	2	84.80	84.80	-1	174	-0.57%
2021/11/19	1	90.20	0	0.00	89.90	1	220	0.45%
2021/11/18	0	0.00	1	90.50	90.90	-1	220	-0.45%
2021/10/08	0.2	84.70	0	0.00	84.00	0.2	333	0.05%
2021/10/01	0	0.00	1	83.30	83.30	-1	397	-0.25%
2021/09/22	2	86.80	0	0.00	87.10	2	494	0.40%
2021/09/03	2	95.90	0	0.00	94.50	2	940	0.21%
2021/08/24	0	0.00	2	100.50	99.80	-2	992	-0.20%
2021/08/17	1	98.30	0	0.00	96.60	1	1,009	0.10%
2021/08/12	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2021/08/11	0.2	103.00	0	0.00	100.00	0.2	1,032	0.02%
2021/08/10	1	102.50	0	0.00	103.00	1	1,038	0.10%
2021/08/09	0	102.50	2	103.50	103.00	-2	1,053	-0.19%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/08/04	1.4	102.91	0	0.00	104.00	1.4	1,106	0.12%
2021/08/03	1	103.00	0	0.00	102.50	1	1,122	0.09%
2021/07/26	1	108.00	0	0.00	109.50	1	1,182	0.08%
2021/07/20	0	0.00	3	106.50	105.50	-3	1,209	-0.25%
2021/07/19	0	0.00	1	110.50	111.00	-1	1,219	-0.08%
2021/07/15	1	115.50	0	0.00	113.50	1	1,257	0.08%
2021/07/14	2	115.50	0	0.00	113.50	2	1,259	0.16%
2021/07/13	4	120.75	0	0.00	115.50	4	1,263	0.32%
2021/07/12	0	0.00	2	117.75	121.00	-2	1,255	-0.16%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	2	117.50	0	0.00	117.50	2	1,288	0.16%
2021/07/07	0	0.00	10	119.40	119.00	-10	1,369	-0.73%
2021/07/06	2	117.00	1	119.00	118.00	1	1,385	0.07%
2021/07/05	0	0.00	3	120.83	119.50	-3	1,413	-0.21%
2021/07/01	0	0.00	1	119.00	115.00	-1	1,504	-0.07%
2021/06/30	1	119.00	5	118.70	119.00	-4	1,510	-0.26%
2021/06/29	5	120.40	2	120.25	121.00	3	1,504	0.20%
2021/06/28	3	120.33	0	0.00	118.50	3	1,491	0.20%
2021/06/25	3	125.17	1	124.00	124.00	2	1,477	0.14%
2021/06/24	10.3	124.98	11	124.82	125.50	-0.8	1,453	-0.05%
2021/06/23	4	118.63	5.2	119.65	123.50	-1.2	1,379	-0.09%
2021/06/22	7	115.79	3	115.67	116.00	4	1,336	0.30%
2021/06/21	4	116.62	6	118.00	114.00	-2	1,405	-0.14%
2021/06/18	1	107.00	0	0.00	108.00	1	1,313	0.08%
2021/06/15	0	0.00	3	101.50	102.00	-3	1,365	-0.22%
2021/06/10	0	0.00	2	101.00	101.00	-2	1,402	-0.14%
2021/06/08	0	0.00	2	100.50	100.00	-2	1,559	-0.13%
2021/06/03	0	0.00	0	105.00	104.50	0	1,887	0.00%
2021/06/02	4	105.88	0	0.00	105.50	4	2,034	0.20%
2021/06/01	7	110.36	6	109.92	110.50	1	2,045	0.05%
2021/05/28	0	0.00	5	103.80	103.50	-5	2,062	-0.24%
2021/05/25	1	101.00	0	0.00	99.50	1	2,094	0.05%
2021/05/24	0	0.00	1	100.00	101.00	-1	2,119	-0.05%
2021/05/21	1	95.00	2	97.00	97.70	-1	2,226	-0.04%
2021/05/19	0	0.00	6	95.18	95.00	-6	2,343	-0.26%
2021/05/18	6	93.38	1	93.90	93.90	5	2,415	0.21%
2021/05/17	0	0.00	4	88.03	89.10	-4	2,431	-0.16%
2021/05/14	1	92.60	1	97.20	91.40	0	2,431	0.00%
2021/05/12	1	95.30	1	96.30	92.70	0	2,439	0.00%
2021/05/11	1	99.40	0	0.00	99.10	1	2,456	0.04%
2021/05/10	2	106.25	0	0.00	106.00	2	2,521	0.08%
2021/05/07	0	0.00	1	109.00	112.50	-1	2,669	-0.04%
2021/05/06	1	107.50	2	107.50	105.50	-1	2,692	-0.04%
2021/05/05	0	0.00	1	110.00	106.50	-1	2,745	-0.04%
2021/05/04	0	0.00	1	112.50	109.00	-1	2,950	-0.03%
2021/05/03	0	0.00	8	114.78	113.50	-8	3,023	-0.26%
2021/04/29	1	123.00	0	0.00	120.50	1	3,284	0.03%
2021/04/28	1	123.50	16	122.28	124.50	-15	3,351	-0.45%
2021/04/27	2	124.00	1	126.00	123.50	1	3,443	0.03%
2021/04/26	0	0.00	2	124.00	125.00	-2	3,441	-0.06%
2021/04/23	4	121.13	8	120.06	120.50	-4	3,439	-0.12%
2021/04/22	0	0.00	9	124.22	123.50	-9	3,440	-0.26%
2021/04/21	1	129.50	0.2	130.00	127.00	0.8	3,431	0.02%
2021/04/20	0	0.00	1	131.50	132.00	-1	3,439	-0.03%
2021/04/19	4	131.50	2.5	132.46	130.50	1.5	3,487	0.04%
2021/04/16	5	133.10	3.3	135.64	131.00	1.7	3,607	0.05%
2021/04/15	6	134.00	0	0.00	134.00	6	3,718	0.16%
2021/04/14	15	134.90	13	130.15	135.00	2	3,711	0.05%
2021/04/13	26	140.27	9.3	134.68	131.00	16.7	3,687	0.45%
2021/04/12	2	137.50	5.1	137.31	137.50	-3.1	3,610	-0.09%
2021/04/09	6	133.17	4	135.13	135.50	2	3,588	0.06%
2021/04/08	23	134.83	7	135.57	135.00	16	3,561	0.45%
2021/04/07	6	131.00	3.1	129.34	131.50	2.9	3,503	0.08%
2021/04/06	2	125.50	0	0.00	127.00	2	3,463	0.06%
2021/03/31	1	124.50	1	124.00	124.00	0	3,432	0.00%
2021/03/30	2	127.25	2	125.50	124.50	0	3,433	0.00%
2021/03/29	1	124.50	1	125.50	124.00	0	3,422	0.00%
2021/03/26	2	123.00	1	124.00	123.50	1	3,434	0.03%
2021/03/25	9	123.28	4	125.13	121.50	5	3,441	0.15%
2021/03/24	7	128.50	4	129.38	122.00	3	3,422	0.09%
2021/03/23	3	126.17	18	124.75	126.50	-15	3,306	-0.45%
2021/03/22	3	123.33	1	123.00	123.00	2	3,289	0.06%
2021/03/19	5	121.60	40	121.13	124.00	-35	3,268	-1.07%
2021/03/18	15	123.43	3	121.83	124.50	12	3,238	0.37%
2021/03/17	2	117.50	2	117.26	116.00	0	3,183	0.00%
2021/03/16	6	119.75	12.1	119.79	118.00	-6.1	3,180	-0.19%
2021/03/15	2	123.25	4	123.50	119.50	-2	3,154	-0.06%
2021/03/12	4	122.50	6.1	122.41	122.50	-2.1	3,078	-0.07%
2021/03/11	22	119.57	5	122.00	119.00	17	2,998	0.57%
2021/03/10	10	119.55	8	120.31	120.00	2	2,938	0.07%
2021/03/09	6	119.42	11	120.41	122.00	-5	2,875	-0.17%
2021/03/08	14	117.29	13.1	118.19	115.00	0.9	2,692	0.03%
2021/03/05	20	112.00	1	113.00	112.00	19	2,592	0.73%
2021/03/04	2.3	109.92	0	0.00	109.00	2.3	2,589	0.09%
2021/03/03	2	112.00	4	109.50	112.50	-2	2,569	-0.08%
2021/03/02	4	106.75	1	107.50	106.00	3	2,539	0.12%
2021/02/26	2	108.75	1	109.00	110.00	1	2,518	0.04%
2021/02/25	3	112.33	3	113.50	111.00	0	2,507	0.00%
2021/02/24	5	112.50	1	111.51	111.00	4	2,492	0.16%
2021/02/23	5	117.50	2	116.75	115.00	3	2,455	0.12%
2021/02/22	1	115.00	5.4	115.82	115.00	-4.4	2,335	-0.19%
2021/02/19	0	0.00	9	115.22	113.50	-9	2,292	-0.39%
2021/02/18	0	0.00	1	105.00	115.50	-1	2,201	-0.05%
2021/02/17	1	105.50	2	105.75	105.00	-1	2,121	-0.05%
2021/02/05	2	99.35	2	100.50	100.00	0	2,092	0.00%
2021/02/04	0	0.00	2	98.60	98.10	-2	2,076	-0.10%
2021/02/03	6	102.33	1	103.00	99.00	5	2,057	0.24%
2021/02/02	6	102.25	7	101.93	103.50	-1	2,038	-0.05%
2021/02/01	12	102.96	7	103.29	101.00	5	1,991	0.25%
2021/01/29	19.1	115.68	9	114.89	112.00	10.1	1,908	0.53%
2021/01/28	2	110.50	2	108.50	110.50	0	1,749	0.00%
2021/01/27	7	111.50	8.1	111.05	111.50	-1.1	1,714	-0.06%
2021/01/26	17.1	114.19	13	115.19	113.50	4.1	1,639	0.25%
2021/01/25	2	106.50	3	110.33	108.00	-1	1,426	-0.07%
2021/01/22	17.1	107.01	9	106.39	110.00	8.1	1,336	0.60%
2021/01/21	1	102.50	4	103.25	104.50	-3	1,058	-0.28%
2021/01/20	7	97.96	10	98.84	95.10	-3	976	-0.31%
2021/01/19	1	93.40	0.2	92.50	93.50	0.8	872	0.09%
2021/01/15	2	92.65	2	93.30	92.90	0	848	0.00%
2021/01/14	7	94.66	13	95.56	94.60	-6	823	-0.73%
2021/01/13	12	97.37	1	99.30	96.50	11	801	1.37%
2021/01/12	3	97.17	6	98.67	98.20	-3	769	-0.39%
2021/01/11	5	101.10	8	101.70	103.00	-3	711	-0.42%
2021/01/08	14	92.47	10	93.22	95.20	4	578	0.69%
2021/01/07	0	0.00	2	86.90	86.60	-2	450	-0.44%
2021/01/06	2	87.00	1	88.00	86.20	1	439	0.23%
2021/01/05	2	86.95	0	0.00	85.60	2	420	0.48%
2021/01/04	0	0.00	3	84.37	85.30	-3	405	-0.74%
2020/12/31	3	83.27	1	83.50	83.60	2	393	0.51%
2020/12/30	1	83.60	0	0.00	83.80	1	383	0.26%
2020/12/29	0	0.00	2	86.20	86.10	-2	373	-0.54%
2020/12/24	2	87.80	0	0.00	87.50	2	362	0.55%
2020/12/21	0	0.00	2	88.95	88.40	-2	324	-0.62%
2020/12/17	3	89.77	3	88.37	87.00	0	306	0.00%
2020/12/16	1	86.90	1	87.20	87.20	0	286	0.00%
2020/12/10	1	88.50	0	0.00	87.70	1	278	0.36%
2020/12/09	1	87.00	1	87.10	87.20	0	265	0.00%
2020/12/04	1.2	88.67	0	0.00	88.20	1.2	257	0.47%
2020/12/02	0	0.00	1	87.70	87.70	-1	235	-0.42%
2020/12/01	2	89.75	0	0.00	89.00	2	222	0.90%
2020/09/16	0	0.00	1	81.90	81.90	-1	436	-0.23%
2020/08/20	1	74.20	1	71.50	71.40	0	910	0.00%
2020/08/19	0	0.00	1	79.90	78.60	-1	944	-0.11%
2020/08/12	5	79.60	0	0.00	80.50	5	996	0.50%
2020/08/06	0	0.00	29	84.41	83.90	-29	1,014	-2.86%
2020/08/04	0	0.00	1	83.70	84.10	-1	1,024	-0.10%
2020/08/03	1	83.50	0	0.00	83.60	1	1,026	0.10%
2020/07/30	0	0.00	1	84.20	84.00	-1	1,070	-0.09%
2020/07/29	1	82.60	4	82.50	83.50	-3	1,085	-0.28%
2020/07/28	0	0.00	1	80.30	80.10	-1	1,111	-0.09%
2020/07/27	13	84.39	13	83.48	83.10	0	1,162	0.00%
2020/07/22	0	0.00	1	89.60	89.90	-1	1,174	-0.09%
2020/07/21	1	90.50	0	0.00	90.80	1	1,165	0.09%
2020/07/15	1	92.70	1	90.80	90.80	0	1,170	0.00%
2020/07/08	2	95.10	2	95.05	95.20	0	1,193	0.00%
2020/07/07	0	0.00	1	95.80	93.50	-1	1,187	-0.08%
2020/07/06	2	93.95	1	94.80	94.80	1	1,182	0.08%
2020/07/02	1	94.00	1	93.20	93.50	0	1,181	0.00%
2020/06/24	5	90.00	0	0.00	92.10	5	1,178	0.42%
2020/06/22	0	0.00	0.5	92.60	92.60	-0.5	1,186	-0.04%
2020/06/19	20	93.92	6	93.65	92.60	14	1,190	1.18%
2020/06/17	3	94.03	0.4	93.50	94.00	2.6	1,195	0.22%
2020/06/11	0	0.00	5	90.00	90.80	-5	1,218	-0.41%
2020/06/10	1	91.70	0	0.00	91.10	1	1,222	0.08%
2020/06/08	0	0.00	0.4	93.50	93.70	-0.4	1,225	-0.03%
2020/06/05	2	95.95	0	0.00	95.10	2	1,224	0.16%
2020/06/04	0	0.00	1	96.40	95.90	-1	1,212	-0.08%
2020/06/01	2	97.55	2	96.65	96.20	0	1,187	0.00%
2020/05/29	1	92.10	3	93.83	95.80	-2	1,168	-0.17%
2020/05/28	2	94.95	4	97.63	93.10	-2	1,145	-0.17%
2020/05/27	16	99.82	14	100.65	100.00	2	1,020	0.20%
2020/05/26	1	95.40	1	96.70	94.00	0	875	0.00%
2020/05/22	1	94.30	2	94.20	91.50	-1	835	-0.12%
2020/05/21	3	92.40	1	92.30	93.10	2	835	0.24%
2020/05/18	0	0.00	1	85.50	85.00	-1	901	-0.11%
2020/05/15	1	86.50	0	0.00	86.00	1	998	0.10%
2020/05/14	1	88.00	0	0.00	86.50	1	1,008	0.10%
2020/05/08	2	90.95	0	0.00	90.20	2	1,013	0.20%
2020/05/06	1	94.20	1	95.40	92.20	0	1,010	0.00%
2020/05/04	1	91.10	0	0.00	90.70	1	971	0.10%
2020/04/30	3	90.73	3	91.50	91.00	0	941	0.00%
2020/04/27	3	80.83	3	81.30	81.00	0	879	0.00%
2020/04/21	1	78.60	0	0.00	77.00	1	915	0.11%
2020/04/20	2	83.00	2	83.60	80.80	0	912	0.00%
2020/04/15	1	76.40	0	0.00	77.00	1	916	0.11%
2020/04/08	1	71.20	0	0.00	71.70	1	918	0.11%
2020/03/31	0	0.00	1	66.10	65.50	-1	935	-0.11%
2020/03/30	1	62.00	1	62.10	65.20	0	941	0.00%
2020/03/27	0	0.00	1	65.90	64.20	-1	957	-0.10%
2020/03/26	1	61.90	0	0.00	63.10	1	959	0.10%
2020/03/20	0	0.00	1	53.00	53.20	-1	1,228	-0.08%
2020/03/16	2	73.90	3	69.00	68.00	-1	1,172	-0.09%
2020/03/12	0	0.00	2	81.05	79.90	-2	1,143	-0.17%
2020/03/10	1	85.10	1	86.90	87.00	0	1,116	0.00%
2020/03/05	0	0.00	1	90.00	90.50	-1	1,093	-0.09%
2020/03/04	0	0.00	1	89.10	89.00	-1	1,089	-0.09%
2020/03/03	1	90.10	1	91.60	90.00	0	1,089	0.00%
2020/03/02	2	86.35	1	87.90	89.60	1	1,079	0.09%
2020/02/26	1	94.50	0	0.00	94.70	1	1,046	0.10%
2020/02/24	0	0.00	1	97.10	97.00	-1	1,030	-0.10%
2020/02/21	0	0.00	0.1	96.20	96.20	-0.1	1,014	-0.01%
2020/02/20	7	101.79	5	100.90	99.90	2	983	0.20%
2020/02/18	6	103.75	5	103.90	100.00	1	916	0.11%
2020/02/14	0	0.00	0.2	97.00	97.40	-0.2	808	-0.02%
2020/02/13	5	95.16	3	94.80	94.20	2	794	0.25%
2020/02/12	3	94.70	0	0.00	94.70	3	790	0.38%
2020/02/11	0	0.00	4	94.40	93.80	-4	789	-0.51%
2020/02/06	2	91.65	2	92.00	93.00	0	794	0.00%
2020/02/05	0	0.00	1	89.00	89.90	-1	795	-0.13%
2020/02/04	1	89.50	0	0.00	89.80	1	813	0.12%
2020/01/20	3	96.47	3	97.67	96.10	0	868	0.00%
2020/01/17	2	96.15	3	95.23	95.00	-1	843	-0.12%
2020/01/14	0	0.00	1	94.00	94.20	-1	818	-0.12%
2020/01/13	0	0.00	1	94.70	94.60	-1	814	-0.12%
2020/01/10	9	93.76	8	93.55	93.40	1	807	0.12%
2020/01/09	10	92.69	10	92.76	92.00	0	792	0.00%
2020/01/08	1	89.30	0	0.00	89.00	1	782	0.13%
2020/01/06	0	0.00	0.2	92.00	92.00	-0.2	787	-0.03%
2020/01/03	0	0.00	3	94.10	92.80	-3	783	-0.38%
2019/12/27	2	94.80	0	0.00	94.80	2	769	0.26%
2019/12/25	1	95.60	2	96.00	95.30	-1	760	-0.13%
2019/12/24	1	95.60	0	0.00	95.50	1	752	0.13%
2019/12/23	0.2	97.50	0	0.00	97.80	0.2	733	0.03%
2019/12/20	7	98.51	9.1	98.27	98.10	-2.1	719	-0.29%
2019/12/19	6	98.32	5	99.34	97.20	1	675	0.15%
2019/12/18	0	0.00	3.2	95.85	94.90	-3.2	576	-0.55%
2019/12/17	1	88.80	6	92.77	93.60	-5	528	-0.95%
2019/12/16	2	88.80	0	0.00	88.80	2	473	0.42%
2019/12/13	0	0.00	2	88.00	87.60	-2	473	-0.42%
2019/12/12	0	0.00	1	87.50	87.60	-1	470	-0.21%
2019/12/06	1	86.90	2	87.10	86.90	-1	532	-0.19%
2019/12/02	1	85.50	2.2	86.40	86.50	-1.2	546	-0.22%
2019/11/29	0	0.00	1	88.10	87.00	-1	549	-0.18%
2019/11/28	1	88.40	1	89.20	87.90	0	552	0.00%
2019/11/21	0	0.00	1	86.00	86.00	-1	591	-0.17%
2019/11/20	0	0.00	0.1	86.20	86.20	-0.1	612	-0.02%
2019/11/19	0	0.00	0.2	86.80	86.80	-0.2	620	-0.03%
2019/11/18	4	87.30	3	87.93	87.20	1	623	0.16%
2019/11/15	2	87.00	0	0.00	87.80	2	623	0.32%
2019/11/14	0	0.00	1	86.70	86.60	-1	632	-0.16%
2019/11/13	2	87.10	0	0.00	87.30	2	634	0.32%
2019/11/08	0	0.00	2	89.15	89.20	-2	643	-0.31%
2019/11/07	0	0.00	3	89.87	88.30	-3	647	-0.46%
2019/11/05	1	91.60	0	0.00	91.90	1	650	0.15%
2019/11/01	2	91.20	2	91.45	91.90	0	653	0.00%
2019/10/31	4	92.28	5	92.58	91.00	-1	642	-0.16%
2019/10/30	2	88.60	1	89.20	88.80	1	582	0.17%
2019/10/29	0	0.00	2	87.90	88.40	-2	584	-0.34%
2019/10/28	5	88.34	0	0.00	88.70	5	646	0.77%
2019/10/24	1	86.60	2	87.15	87.30	-1	713	-0.14%
2019/10/23	0	0.00	1	85.50	86.00	-1	754	-0.13%
2019/10/17	0.4	85.80	1	86.00	85.90	-0.6	885	-0.07%
2019/10/16	1	86.00	1	87.50	86.60	0	888	0.00%
2019/10/14	1	86.90	0	0.00	86.80	1	891	0.11%
2019/10/08	0	0.00	1	86.20	85.80	-1	883	-0.11%
2019/10/07	1	87.10	0	0.00	86.80	1	889	0.11%
2019/10/04	4	88.78	4	89.13	88.20	0	886	0.00%
2019/10/03	4	87.88	2	87.40	88.30	2	879	0.23%
2019/10/01	1	88.20	0	0.00	88.00	1	892	0.11%
2019/09/27	0.1	86.20	0	0.00	86.10	0.1	889	0.01%
2019/09/25	1	87.50	0	0.00	86.50	1	898	0.11%
2019/09/23	8	88.89	12	89.11	88.00	-4	919	-0.44%
2019/09/20	0	0.00	1	85.20	85.10	-1	881	-0.11%
2019/09/19	0	0.00	1	85.50	85.50	-1	883	-0.11%
2019/09/17	3	87.57	1	87.30	87.60	2	905	0.22%
2019/09/12	3	87.20	0	0.00	86.00	3	963	0.31%
2019/09/11	17	87.96	18	86.75	87.10	-1	967	-0.10%
2019/08/30	5	83.46	5	83.26	83.40	0	975	0.00%
2019/08/26	5	82.32	1	82.30	82.00	4	991	0.40%
2019/08/23	1	92.80	1	93.20	93.50	0	981	0.00%
2019/08/22	1	90.80	2	91.35	90.70	-1	960	-0.10%
2019/08/20	1	91.00	0	0.00	91.20	1	958	0.10%
2019/08/19	0	0.00	7	90.54	91.40	-7	964	-0.73%
2019/08/16	0	0.00	1	88.10	88.60	-1	962	-0.10%
2019/08/14	2	89.50	1	89.90	88.50	1	986	0.10%
2019/08/13	9	88.43	9	88.40	87.80	0	999	0.00%
2019/08/12	3	88.40	2	88.90	89.20	1	1,002	0.10%
2019/08/07	2	89.10	0.6	88.40	88.40	1.4	1,025	0.14%
2019/08/06	5	85.50	0	0.00	87.80	5	1,039	0.48%
2019/08/02	2	92.80	1	93.00	91.60	1	1,083	0.09%
2019/08/01	2	96.00	0	0.00	95.90	2	1,113	0.18%
2019/07/31	1	95.00	4	95.85	96.80	-3	1,138	-0.26%
2019/07/30	2	98.15	2	99.45	95.50	0	1,184	0.00%
2019/07/26	1	100.50	0	0.00	98.90	1	1,197	0.08%
2019/07/25	3	100.93	2	100.50	100.50	1	1,159	0.09%
2019/07/24	6	99.63	16	99.91	102.00	-10	1,190	-0.84%
2019/07/23	4	93.45	1	93.90	93.00	3	1,246	0.24%
2019/07/22	2	90.00	0	0.00	89.80	2	1,255	0.16%
2019/07/17	10	91.32	10	91.40	91.30	0	1,639	0.00%
2019/07/16	0	0.00	1	91.00	91.80	-1	1,652	-0.06%
2019/07/12	1	90.20	0	0.00	90.00	1	1,689	0.06%
2019/07/11	2	89.50	0	0.00	91.20	2	1,702	0.12%
2019/07/09	0	0.00	1	89.40	89.40	-1	1,713	-0.06%
2019/07/08	0	0.00	1	93.40	91.50	-1	1,726	-0.06%
2019/07/05	0	0.00	1	91.60	91.00	-1	1,735	-0.06%
2019/07/04	0	0.00	1	91.00	89.50	-1	1,774	-0.06%
2019/07/03	1	90.90	1	90.80	90.80	0	1,797	0.00%
2019/07/02	1	92.50	1	92.50	92.50	0	1,861	0.00%
2019/07/01	3	92.33	2	93.50	91.50	1	2,003	0.05%
2019/06/28	0	0.00	3	88.33	88.80	-3	2,060	-0.15%
2019/06/27	0	0.00	3	88.23	88.20	-3	2,066	-0.15%
2019/06/26	1	87.30	0	0.00	87.70	1	2,063	0.05%
2019/06/25	5	89.00	3	90.30	87.00	2	2,060	0.10%
2019/06/24	0	0.00	1	87.50	88.90	-1	2,045	-0.05%
2019/06/21	2	88.00	1	88.80	87.10	1	2,044	0.05%
2019/06/20	21	87.82	15	88.68	88.50	6	2,030	0.30%
2019/06/17	7	82.69	7	83.09	82.20	0	1,985	0.00%
2019/06/14	1	81.90	1	82.80	82.60	0	1,983	0.00%
2019/06/11	2	80.30	4	80.25	82.00	-2	1,980	-0.10%
2019/06/05	6	85.68	9	85.49	85.00	-3	1,943	-0.15%
2019/05/27	0	0.00	2	87.20	86.40	-2	2,003	-0.10%
2019/05/21	0	0.00	2	89.20	90.00	-2	2,167	-0.09%
2019/05/20	2	90.70	4	90.33	89.10	-2	2,184	-0.09%
2019/05/17	3	89.20	0	0.00	88.90	3	2,192	0.14%
2019/05/15	9	91.40	1	91.20	91.10	8	2,278	0.35%
2019/05/14	1	89.10	0	0.00	88.60	1	2,275	0.04%
2019/05/13	0	0.00	1	91.80	90.00	-1	2,266	-0.04%
2019/05/10	4	99.95	0	0.00	98.40	4	2,252	0.18%
2019/05/09	8	101.56	7	100.00	100.00	1	2,234	0.04%
2019/05/08	1	105.00	1	106.50	106.00	0	2,204	0.00%
2019/05/07	3	108.00	4	110.13	110.00	-1	2,221	-0.05%
2019/05/06	2	112.00	0	0.00	111.00	2	2,179	0.09%
2019/05/03	0	0.00	6	117.92	118.00	-6	2,145	-0.28%
2019/05/02	1	114.00	1	113.50	114.00	0	2,102	0.00%
2019/04/30	12	113.21	8	112.94	113.00	4	2,084	0.19%
2019/04/29	13	117.69	15	117.40	114.00	-2	2,047	-0.10%
2019/04/25	23	115.96	21	116.29	116.50	2	1,959	0.10%
2019/04/24	1	113.00	7	112.36	115.50	-6	1,948	-0.31%
2019/04/23	4	103.13	3	104.33	105.00	1	1,905	0.05%
2019/04/19	0	0.00	3	99.37	99.70	-3	1,819	-0.16%
2019/04/18	2	95.05	0	0.00	95.10	2	1,791	0.11%
2019/04/17	1	99.80	0	0.00	98.00	1	1,787	0.06%
2019/04/15	2	97.60	2	97.95	99.20	0	1,767	0.00%
2019/04/10	2	106.00	2	106.50	101.50	0	1,738	0.00%
2019/04/09	0	0.00	2	101.75	103.50	-2	1,695	-0.12%
2019/04/08	3	105.33	1	105.00	101.50	2	1,671	0.12%
2019/04/03	8	101.69	7	101.21	101.50	1	1,608	0.06%
2019/04/02	5	96.04	6	97.13	99.60	-1	1,464	-0.07%
2019/04/01	1	90.10	1	90.40	90.60	0	1,386	0.00%
2019/03/27	6	88.73	6	88.92	89.10	0	1,394	0.00%
2019/03/22	3	89.33	0	0.00	89.20	3	1,453	0.21%
2019/03/21	0	0.00	1	90.70	91.10	-1	1,448	-0.07%
2019/03/18	1	89.80	1	90.90	89.80	0	1,461	0.00%
2019/03/15	0	0.00	4	90.10	90.50	-4	1,466	-0.27%
2019/03/14	0	0.00	1	88.40	88.40	-1	1,470	-0.07%
2019/03/13	1	89.70	1	90.70	89.50	0	1,495	0.00%
2019/03/12	2	90.10	17	90.89	90.10	-15	1,511	-0.99%
2019/03/11	1	89.30	1	90.40	90.80	0	1,559	0.00%
2019/03/05	1	95.00	0	0.00	92.30	1	1,666	0.06%
2019/02/26	2	97.80	3	96.80	96.00	-1	1,652	-0.06%
2019/02/25	5	95.14	5	94.84	95.10	0	1,640	0.00%
2019/02/22	16	98.75	16	98.64	94.60	0	1,632	0.00%
2019/02/21	0	0.00	1	93.20	94.50	-1	1,506	-0.07%
2019/02/20	1	92.30	0	0.00	92.30	1	1,495	0.07%
2019/02/19	1	92.50	0	0.00	92.40	1	1,514	0.07%
2019/02/18	1	91.50	1	92.20	91.60	0	1,490	0.00%
2019/02/15	26	93.88	29	91.99	90.00	-3	1,469	-0.20%
2019/02/14	9	89.86	5	89.70	90.80	4	1,392	0.29%
2019/02/13	16	91.14	3	91.17	89.70	13	1,381	0.94%
2019/02/12	4	90.80	4	91.28	91.50	0	1,372	0.00%
2019/02/11	1	91.10	0	0.00	90.10	1	1,390	0.07%
2019/01/28	1	89.50	4	90.83	89.50	-3	1,381	-0.22%
2019/01/25	6	88.88	5	88.10	87.90	1	1,367	0.07%
2019/01/23	3	88.27	3	88.07	87.50	0	1,396	0.00%
2019/01/22	2	88.00	2	87.30	87.30	0	1,390	0.00%
2019/01/21	1	91.00	1	91.30	89.10	0	1,390	0.00%
2019/01/18	2	88.80	6	90.50	88.80	-4	1,377	-0.29%
2019/01/17	1	86.60	0	0.00	86.50	1	1,330	0.08%
2019/01/16	17	90.12	16	89.73	89.20	1	1,306	0.08%
2019/01/15	8	84.35	11	85.20	86.60	-3	1,128	-0.27%
2019/01/09	1	78.30	1	78.00	78.00	0	1,107	0.00%
2019/01/08	0	0.00	1	74.90	75.00	-1	1,130	-0.09%
2019/01/07	1	76.00	0	0.00	75.90	1	1,173	0.09%
2019/01/02	0	0.00	2	77.90	78.30	-2	1,246	-0.16%
2018/12/27	2	78.30	0	0.00	78.00	2	1,316	0.15%
2018/12/25	1	79.30	1	78.50	78.50	0	1,414	0.00%
2018/12/21	1	77.80	1	79.70	79.00	0	1,472	0.00%
2018/12/20	0	0.00	1	79.20	79.20	-1	1,481	-0.07%
2018/12/18	1	84.90	2	86.05	84.00	-1	1,501	-0.07%
2018/12/12	2	83.95	0	0.00	82.70	2	1,595	0.13%
2018/12/06	6	86.13	5	84.06	83.60	1	1,660	0.06%
2018/12/05	2	88.80	3	89.47	89.80	-1	1,672	-0.06%
2018/12/04	9	94.10	3	93.70	91.60	6	1,689	0.36%
2018/12/03	6	90.20	9	90.89	92.10	-3	1,679	-0.18%
2018/11/30	1	82.30	2	82.90	83.80	-1	1,657	-0.06%
2018/11/29	0	0.00	4	84.33	81.90	-4	1,666	-0.24%
2018/11/28	9	82.24	4	82.65	83.20	5	1,659	0.30%
2018/11/27	1	79.50	1	80.00	79.50	0	1,646	0.00%
2018/11/22	2	79.60	2	79.90	77.30	0	1,666	0.00%
2018/11/16	0	0.00	1	77.40	75.50	-1	1,680	-0.06%
2018/11/15	1	74.10	1	74.40	74.40	0	1,666	0.00%
2018/11/14	1	75.20	0	0.00	73.50	1	1,729	0.06%
2018/11/08	1	83.00	0	0.00	78.60	1	1,865	0.05%
2018/11/05	0	0.00	1	76.90	76.20	-1	1,911	-0.05%
2018/11/02	1	76.30	0	0.00	76.50	1	1,917	0.05%
2018/11/01	1	75.00	2	73.30	74.60	-1	1,924	-0.05%
2018/10/31	6	73.25	4	73.20	72.00	2	1,917	0.10%
2018/10/19	0	0.00	1	78.60	80.00	-1	2,204	-0.05%
2018/10/18	1	82.80	0	0.00	81.90	1	2,210	0.05%
2018/10/17	3	84.10	1	86.20	83.70	2	2,225	0.09%
2018/10/15	1	84.40	3	84.63	83.40	-2	2,225	-0.09%
2018/10/12	3	78.27	1	78.80	79.60	2	2,213	0.09%
2018/10/11	1	77.20	1	77.70	76.70	0	2,223	0.00%
2018/10/09	11	87.83	13	87.08	85.20	-2	2,274	-0.09%
2018/10/05	0	0.00	1	91.10	93.00	-1	2,412	-0.04%
2018/10/04	4	98.65	4	99.35	97.50	0	2,387	0.00%
2018/10/03	2	104.00	0	0.00	103.00	2	2,356	0.08%
2018/10/02	0	0.00	5	111.90	110.50	-5	2,327	-0.21%
2018/10/01	5	110.50	1	109.50	110.00	4	2,327	0.17%
2018/09/28	2	108.50	2	108.75	108.00	0	2,354	0.00%
2018/09/26	0	0.00	1	111.50	110.50	-1	2,397	-0.04%
2018/09/25	4	111.13	4	112.13	110.00	0	2,405	0.00%
2018/09/20	2	109.50	0	0.00	109.50	2	2,371	0.08%
2018/09/19	8	111.19	8	111.00	109.50	0	2,361	0.00%
2018/09/18	2	106.50	0	0.00	106.00	2	2,321	0.09%
2018/09/17	3	110.83	4	111.13	111.00	-1	2,320	-0.04%
2018/09/14	3	109.00	4	107.88	110.50	-1	2,340	-0.04%
2018/09/12	1	105.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	5.5	105.09	5	105.10	106.50	0.5	2,325	0.02%
2018/09/10	0	0.00	1	101.50	100.00	-1	2,309	-0.04%
2018/09/07	6	106.75	8	106.50	108.00	-2	2,303	-0.09%
2018/09/06	5	118.10	1	115.00	114.00	4	2,291	0.17%
2018/09/05	1	120.00	0	0.00	119.50	1	2,299	0.04%
2018/09/04	0	0.00	1	123.00	122.50	-1	2,312	-0.04%
2018/09/03	4	122.63	2	123.50	121.50	2	2,340	0.09%
2018/08/30	1	127.50	0	0.00	124.50	1	2,403	0.04%
2018/08/29	0	0.00	1	124.00	124.50	-1	2,452	-0.04%
2018/08/28	1	123.50	2	125.75	123.00	-1	2,446	-0.04%
2018/08/27	1	122.00	1	123.00	122.50	0	2,439	0.00%
2018/08/24	0	0.00	1	119.50	119.50	-1	2,479	-0.04%
2018/08/22	1	125.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	6	128.75	6	126.00	125.50	0	2,518	0.00%
2018/08/20	0	0.00	2	124.00	122.50	-2	2,491	-0.08%
2018/08/17	8	130.63	5	130.80	126.50	3	2,506	0.12%
2018/08/16	0	0.00	2	124.00	125.00	-2	2,458	-0.08%
2018/08/15	3	124.67	1	126.00	122.00	2	2,451	0.08%
2018/08/14	0	0.00	1	122.00	127.00	-1	2,460	-0.04%
2018/08/13	0	0.00	1	126.00	124.50	-1	2,485	-0.04%
2018/08/10	5	133.90	3	131.83	131.00	2	2,473	0.08%
2018/08/09	1	131.50	1	131.50	133.00	0	2,484	0.00%
2018/08/08	3	134.83	1	134.50	131.50	2	2,529	0.08%
2018/08/07	1	130.50	0	0.00	131.50	1	2,567	0.04%
2018/08/02	2	129.75	2	130.00	130.50	0	2,855	0.00%
2018/07/31	1	135.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	8	138.88	2	140.00	136.00	6	3,066	0.20%
2018/07/27	8	163.94	11	163.82	165.50	-3	3,028	-0.10%
2018/07/26	1	152.50	2	154.00	156.00	-1	2,976	-0.03%
2018/07/25	3	152.00	1	152.50	151.00	2	3,005	0.07%
2018/07/24	1	140.50	2	144.75	147.50	-1	3,017	-0.03%
2018/07/23	10	142.90	9	139.44	139.00	1	3,046	0.03%
2018/07/20	2	147.50	4	149.88	146.50	-2	3,094	-0.06%
2018/07/19	1	147.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	4	152.00	2	150.75	149.50	2	3,224	0.06%
2018/07/17	7	152.71	7	151.29	150.00	0	3,265	0.00%
2018/07/16	36	160.14	35	158.67	161.00	1	3,225	0.03%
2018/07/13	2	148.75	3	150.17	152.00	-1	3,145	-0.03%
2018/07/12	1	139.00	1	138.00	138.50	0	3,176	0.00%
2018/07/10	5	138.80	8	138.19	139.00	-3	3,303	-0.09%
2018/07/09	2	135.00	0	0.00	135.00	2	3,329	0.06%
2018/07/06	8	136.19	5	133.10	139.50	3	3,403	0.09%
2018/07/05	2	137.00	6	133.08	130.50	-4	3,470	-0.12%
2018/07/04	1	146.50	1	148.00	141.50	0	3,616	0.00%
2018/07/03	1	145.50	1	145.00	144.00	0	3,738	0.00%
2018/07/02	1	151.50	0	0.00	151.50	1	4,023	0.02%
2018/06/29	1	157.00	0	0.00	157.00	1	4,206	0.02%
2018/06/28	2	157.00	1	159.00	158.50	1	4,230	0.02%
2018/06/27	1	155.50	2	157.75	153.50	-1	4,269	-0.02%
2018/06/26	17	153.15	16	152.53	156.00	1	4,329	0.02%
2018/06/25	3	160.67	4	163.13	156.00	-1	4,384	-0.02%
2018/06/22	1	158.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	1	156.00	2	156.00	161.00	-1	4,505	-0.02%
2018/06/20	2	154.25	3	154.67	152.00	-1	4,609	-0.02%
2018/06/19	0	0.00	2	156.00	153.50	-2	4,768	-0.04%
2018/06/14	2	161.00	1	163.00	163.00	1	4,976	0.02%
2018/06/13	2	164.75	6	164.08	165.00	-4	5,102	-0.08%
2018/06/12	7	171.57	9	169.67	169.50	-2	5,098	-0.04%
2018/06/11	4	172.88	3	174.00	168.00	1	5,100	0.02%
2018/06/08	8	179.44	5	180.50	174.00	3	5,117	0.06%
2018/06/07	4	178.13	2	177.25	175.50	2	5,109	0.04%
2018/06/06	3	173.67	3	174.83	178.00	0	5,107	0.00%
2018/06/05	1	171.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	4	174.25	4	174.13	172.50	0	5,139	0.00%
2018/06/01	1	169.00	1	176.00	175.00	0	5,164	0.00%
2018/05/31	1	173.50	0	0.00	166.00	1	5,166	0.02%
2018/05/30	1	166.50	1	168.50	170.00	0	5,217	0.00%
2018/05/29	1	178.00	1	173.00	171.00	0	5,235	0.00%
2018/05/28	3	176.33	4	177.38	179.00	-1	5,247	-0.02%
2018/05/25	1	180.00	0	0.00	177.00	1	5,284	0.02%
2018/05/24	1	183.50	1	186.00	183.00	0	5,326	0.00%
2018/05/23	3	182.83	2	185.00	181.50	1	5,433	0.02%
2018/05/22	4	182.38	3	182.33	186.00	1	5,727	0.02%
2018/05/21	1	188.50	2	188.75	185.50	-1	5,768	-0.02%
2018/05/18	0	0.00	3	179.50	182.00	-3	5,828	-0.05%
2018/05/17	13	181.04	14	179.54	183.00	-1	5,925	-0.02%
2018/05/16	6	184.75	8	182.63	181.50	-2	5,965	-0.03%
2018/05/15	2	194.25	4	186.50	185.00	-2	6,010	-0.03%
2018/05/14	12	196.25	5	195.60	193.50	7	6,055	0.12%
2018/05/11	9	185.94	6	187.75	185.00	3	6,126	0.05%
2018/05/10	11	177.18	13	177.31	178.50	-2	6,132	-0.03%
2018/05/09	29	165.84	31	167.71	171.00	-2	6,130	-0.03%
2018/05/08	1	156.50	2	156.50	156.00	-1	6,059	-0.02%
2018/05/07	8	152.63	7	155.50	160.50	1	6,113	0.02%
2018/05/04	3	151.00	2	152.00	146.00	1	6,033	0.02%
2018/05/03	2	159.50	4	162.25	162.00	-2	6,115	-0.03%
2018/05/02	10	160.25	8	160.69	161.00	2	6,180	0.03%
2018/04/30	3	169.67	1	172.50	170.50	2	6,230	0.03%
2018/04/27	12	169.13	13	166.85	168.00	-1	6,376	-0.02%
2018/04/26	9	166.78	9	168.17	167.50	0	6,504	0.00%
2018/04/25	16	162.53	4	164.63	172.00	12	6,696	0.18%
2018/04/24	16	164.75	11	166.82	162.00	5	6,713	0.07%
2018/04/23	11	186.41	15	184.67	179.50	-4	6,714	-0.06%
2018/04/20	7	200.14	6	200.58	199.00	1	6,695	0.01%
2018/04/19	5	202.90	2	202.00	204.00	3	6,753	0.04%
2018/04/18	16	203.22	9	203.39	201.00	7	6,793	0.10%
2018/04/17	15	198.97	20	198.85	198.50	-5	6,700	-0.07%
2018/04/16	15	197.77	7	200.36	194.00	8	6,617	0.12%
2018/04/13	4	198.88	2	198.00	197.50	2	6,545	0.03%
2018/04/12	5	198.90	9	200.39	198.00	-4	6,495	-0.06%
2018/04/11	20	204.70	21	205.21	204.50	-1	6,403	-0.02%
2018/04/10	21	198.60	24	197.04	200.00	-3	6,306	-0.05%
2018/04/09	26	189.73	28	190.25	191.00	-2	6,147	-0.03%
2018/04/03	48	180.78	46	183.54	182.00	2	5,999	0.03%
2018/04/02	3	168.83	17	166.71	176.00	-14	5,695	-0.25%
2018/03/31	1	158.00	0	0.00	160.00	1	5,502	0.02%
2018/03/30	6	163.92	3	165.50	161.00	3	5,465	0.05%
2018/03/29	7	165.07	7	168.21	164.50	0	5,409	0.00%
2018/03/28	1	167.00	2	164.75	164.00	-1	5,336	-0.02%
2018/03/27	1	167.00	2	164.25	161.00	-1	5,268	-0.02%
2018/03/26	1	165.00	5	163.60	160.00	-4	5,222	-0.08%
2018/03/23	11	157.91	10	160.15	157.00	1	5,104	0.02%
2018/03/22	6	160.75	2	157.50	152.50	4	4,980	0.08%
2018/03/21	6	154.00	15	154.00	160.00	-9	4,810	-0.19%
2018/03/20	4	145.50	6	146.42	145.50	-2	4,628	-0.04%
2018/03/19	15	145.23	22	146.50	146.00	-7	4,570	-0.15%
2018/03/16	10	140.60	7	140.57	139.50	3	4,418	0.07%
2018/03/15	1	138.00	0	0.00	138.00	1	4,386	0.02%
2018/03/14	5	140.70	2	141.25	139.00	3	4,383	0.07%
2018/03/13	2	140.25	5	141.50	138.00	-3	4,363	-0.07%
2018/03/12	5	140.60	0	0.00	138.50	5	4,355	0.11%
2018/03/09	6	141.50	2	142.50	142.00	4	4,358	0.09%
2018/03/08	3	140.33	3	139.33	137.50	0	4,354	0.00%
2018/03/07	0	0.00	1	137.50	136.50	-1	4,330	-0.02%
2018/03/06	5	139.80	4	140.38	141.50	1	4,310	0.02%
2018/03/05	3	143.67	3	140.67	136.00	0	4,274	0.00%
2018/03/02	4	139.25	3	140.17	138.50	1	4,226	0.02%
2018/03/01	4	139.38	5	139.60	142.00	-1	4,212	-0.02%
2018/02/27	5	140.50	3	144.17	138.00	2	4,177	0.05%
2018/02/26	5	141.70	4	142.88	144.00	1	4,149	0.02%
2018/02/23	31	141.44	31	144.52	138.00	0	4,088	0.00%
2018/02/22	62	145.60	56	144.28	143.00	6	4,062	0.15%
2018/02/21	4	134.13	5	133.00	136.50	-1	3,793	-0.03%
2018/02/12	20	131.90	22	130.39	124.50	-2	3,728	-0.05%
2018/02/09	11	123.36	12	123.21	130.00	-1	3,659	-0.03%
2018/02/08	10	124.90	7	124.64	122.00	3	3,562	0.08%
2018/02/07	4	127.75	7	128.64	124.00	-3	3,511	-0.09%
2018/02/06	4	126.75	3	130.33	121.50	1	3,440	0.03%
2018/02/05	63	135.50	57	135.54	134.50	6	3,360	0.18%
2018/02/02	12	132.21	14	131.07	135.00	-2	3,268	-0.06%
2018/02/01	13	129.31	17	130.09	128.00	-4	3,209	-0.12%
2018/01/31	4	125.25	4	123.88	127.00	0	3,192	0.00%
2018/01/30	7	125.07	9	125.44	122.50	-2	3,192	-0.06%
2018/01/29	5	122.70	7	124.79	121.50	-2	3,144	-0.06%
2018/01/26	20	128.08	19	126.87	126.00	1	3,156	0.03%
2018/01/25	10	124.60	10	127.20	121.50	0	3,099	0.00%
2018/01/24	25	130.74	24	130.98	130.00	1	3,278	0.03%
2018/01/23	18	124.69	16	126.97	133.50	2	3,303	0.06%
2018/01/22	11	122.55	8	122.75	121.50	3	3,139	0.10%
2018/01/19	18	116.89	47	116.41	119.50	-29	3,007	-0.96%
2018/01/18	2	108.00	9	106.72	109.00	-7	2,751	-0.25%
2018/01/17	8	100.94	6	101.33	99.50	2	2,649	0.08%
2018/01/16	8	98.78	7	99.11	97.70	1	2,576	0.04%
2018/01/15	3	96.43	4	96.63	99.00	-1	2,532	-0.04%
2018/01/12	7	94.13	10	93.95	94.10	-3	2,471	-0.12%
2018/01/11	1	89.50	7	88.87	88.60	-6	2,474	-0.24%
2018/01/09	1	90.00	0	0.00	90.00	1	2,498	0.04%
2018/01/08	0	0.00	1	89.90	89.90	-1	2,514	-0.04%
2018/01/03	3	92.00	3	91.67	90.60	0	2,607	0.00%
2018/01/02	0	0.00	2	88.40	90.00	-2	2,615	-0.08%