臺鹽 (1737)-永豐金-桃園券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	34.00	2	34.05	34.15	6	441	1.36%
2024/05/10	2	34.00	0	0.00	34.10	2	441	0.45%
2024/05/06	0	0.00	0	34.20	34.15	0	442	0.00%
2024/04/30	2	34.40	0	0.00	34.10	2	427	0.47%
2024/04/25	0	0.00	1	33.95	33.85	-1	413	-0.24%
2024/04/24	1	34.10	0	0.00	33.95	1	411	0.24%
2024/04/22	0	0.00	7	34.80	34.10	-7	401	-1.74%
2024/04/19	8.1	34.55	1	35.30	34.20	7.1	379	1.87%
2024/04/18	1	35.00	1.7	35.30	35.15	-0.7	330	-0.23%
2024/04/17	0	33.65	0.1	33.80	33.80	-0.1	223	-0.06%
2024/04/02	1	33.75	0	0.00	33.75	1	232	0.43%
2024/03/08	5	34.36	0	0.00	34.40	5	182	2.74%
2024/03/06	0	0.00	0	34.75	34.70	0	180	-0.01%
2024/02/29	0	34.45	0	0.00	34.30	0	180	0.00%
2024/02/27	0.1	34.55	0	0.00	34.45	0.1	175	0.03%
2024/01/26	0	0.00	0.1	33.95	33.95	-0.1	169	-0.05%
2024/01/25	0	0.00	0	33.95	33.85	0	170	-0.02%
2024/01/22	0.1	34.13	0	0.00	33.90	0.1	172	0.05%
2024/01/19	0	34.90	0	0.00	33.85	0	173	0.00%
2024/01/12	0	0.00	0.5	34.19	34.15	-0.5	183	-0.25%
2024/01/11	0	34.20	0.2	34.25	34.15	-0.2	183	-0.10%
2024/01/10	0	0.00	0.3	34.30	34.30	-0.3	187	-0.16%
2024/01/08	0	34.25	0	0.00	34.40	0	186	0.01%
2024/01/04	1	34.20	0	0.00	34.20	1	188	0.53%
2024/01/02	2	34.50	1	34.80	34.35	1	187	0.53%
2023/12/21	1	34.10	0	0.00	34.05	1	182	0.55%
2023/12/14	0	0.00	8	34.05	34.15	-8	197	-4.04%
2023/12/07	1	34.25	0	0.00	34.25	1	223	0.45%
2023/12/05	0	0.00	1	34.20	34.25	-1	244	-0.41%
2023/11/30	1	34.10	0	0.00	34.15	1	268	0.37%
2023/11/24	0	0.00	0.2	34.10	34.05	-0.2	357	-0.05%
2023/11/21	1	33.95	0	0.00	34.10	1	1,129	0.09%
2023/11/06	0	0.00	7	33.50	33.50	-7	1,341	-0.52%
2023/10/27	0	0.00	1	33.55	33.50	-1	1,358	-0.07%
2023/10/23	0	33.40	0	33.37	33.45	0	1,364	0.00%
2023/10/18	1	33.15	2	33.25	33.00	-1	1,372	-0.07%
2023/10/16	0	33.55	0	0.00	33.45	0	1,372	0.00%
2023/10/11	0	0.00	4	33.20	33.25	-4	1,397	-0.29%
2023/10/03	1	33.25	0	0.00	33.15	1	1,499	0.07%
2023/09/21	1	33.20	1	33.35	33.20	0	1,517	0.00%
2023/09/14	0	0.00	1	33.40	33.30	-1	1,543	-0.06%
2023/09/11	1	33.35	8	33.55	33.35	-7	1,540	-0.45%
2023/09/08	0	34.15	0	0.00	33.90	0	1,525	0.00%
2023/09/06	0	0.00	5	33.90	33.85	-5	1,517	-0.33%
2023/09/05	9	33.98	6	33.95	33.90	3	1,515	0.20%
2023/09/04	0	0.00	0.4	34.60	34.20	-0.4	1,499	-0.03%
2023/09/01	0	0.00	2.6	34.46	34.45	-2.6	1,486	-0.17%
2023/08/31	4	34.48	0	0.00	34.30	4	1,466	0.27%
2023/08/30	0	0.00	4	34.46	34.80	-4	1,442	-0.28%
2023/08/29	8	34.91	7	34.73	34.70	1	1,406	0.07%
2023/08/28	29	38.13	18.1	39.34	37.55	10.9	1,292	0.85%
2023/08/25	0	0.00	2.2	37.34	37.45	-2.2	769	-0.29%
2023/08/24	21	35.45	0	0.00	34.05	21	636	3.30%
2023/08/23	0	0.00	2	33.35	35.15	-2	556	-0.36%
2023/08/22	2	34.40	0	0.00	34.85	2	451	0.44%
2023/08/21	1	34.10	0	0.00	34.15	1	425	0.23%
2023/08/17	1	34.00	0	0.00	34.00	1	419	0.24%
2023/08/08	0	34.70	1	34.65	34.55	-1	414	-0.24%
2023/08/01	1	34.70	0	0.00	34.65	1	419	0.24%
2023/07/25	0	34.95	1	34.95	34.95	-1	400	-0.25%
2023/07/24	1	34.95	0	0.00	34.95	1	396	0.26%
2023/07/19	0	0.00	3	35.43	35.20	-3	379	-0.79%
2023/07/18	2	35.60	0	0.00	35.50	2	378	0.53%
2023/07/17	1	35.60	1	35.85	35.85	0	375	0.00%
2023/07/13	0	0.00	1	35.55	35.65	-1	358	-0.28%
2023/07/12	1	35.30	0	0.00	35.35	1	349	0.29%
2023/07/11	5	36.15	5.2	36.00	35.85	-0.2	335	-0.06%
2023/07/06	0	0.00	1	34.75	34.90	-1	252	-0.40%
2023/07/04	1	35.20	0	0.00	35.15	1	249	0.40%
2023/06/26	1	34.95	0	0.00	34.75	1	210	0.48%
2023/06/21	0	0.00	0.1	34.20	34.25	-0.1	178	-0.06%
2023/06/19	2	34.20	2	34.40	34.10	0	174	0.00%
2023/06/16	0	0.00	0.2	33.98	33.85	-0.2	165	-0.13%
2023/06/15	0	0.00	1	33.80	34.00	-1	165	-0.60%
2023/06/12	1	33.95	0	0.00	34.00	1	163	0.61%
2023/06/02	1	33.80	0	0.00	33.90	1	173	0.58%
2023/05/26	1	33.80	1	33.80	33.85	0	178	0.00%
2023/05/24	0	0.00	0.1	33.85	33.85	-0.1	184	-0.03%
2023/05/08	0.1	34.05	1	34.15	34.20	-1	201	-0.47%
2023/04/21	0	33.35	0	0.00	33.20	0	190	0.01%
2023/04/18	0	0.00	1	33.95	34.00	-1	184	-0.54%
2023/04/17	2	33.90	0	0.00	33.80	2	182	1.10%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.00%
2023/04/07	0	0.00	3	33.50	33.65	-3	172	-1.74%
2023/04/06	0	33.73	0	0.00	33.55	0	171	0.00%
2023/03/31	0	33.50	0	0.00	33.45	0	169	0.00%
2023/03/24	0	33.35	0	0.00	33.35	0	169	0.01%
2023/03/23	2	33.40	0	0.00	33.40	2	170	1.18%
2023/03/16	7	32.95	0	0.00	32.95	7	168	4.16%
2023/03/01	0	33.35	0	0.00	33.40	0	151	0.00%
2023/02/20	0	33.40	0	0.00	33.50	0	136	0.00%
2023/02/15	0	0.00	1	32.65	32.75	-1	111	-0.89%
2023/02/13	0	32.55	0	0.00	32.60	0	114	0.03%
2023/01/17	0	0.00	0.3	32.50	32.60	-0.3	113	-0.28%
2023/01/16	0	0.00	0.1	32.45	32.40	-0.1	114	-0.10%
2022/12/19	1	32.45	0	0.00	32.35	1	144	0.69%
2022/12/09	0	0.00	5	32.07	32.10	-5	154	-3.23%
2022/12/05	1	32.00	0	0.00	32.15	1	163	0.61%
2022/11/25	0	32.05	0	0.00	31.90	0	171	0.00%
2022/11/23	0	31.65	0	0.00	31.90	0	175	0.00%
2022/11/21	1	31.15	0	0.00	31.35	1	179	0.56%
2022/09/16	2	32.50	0	0.00	32.45	2	215	0.93%
2022/09/01	1	32.85	0	0.00	32.95	1	207	0.48%
2022/08/30	2	33.00	0	0.00	32.95	2	200	1.00%
2022/08/25	1	33.10	0	0.00	33.05	1	196	0.51%
2022/08/24	1	33.10	2	33.20	33.05	-1	195	-0.51%
2022/08/23	1	33.05	0	0.00	33.00	1	192	0.52%
2022/08/22	2	34.30	0	0.00	34.30	2	185	1.08%
2022/08/11	0	0.00	1	34.25	34.35	-1	153	-0.65%
2022/08/10	0	0.00	1	34.30	34.30	-1	151	-0.66%
2022/08/08	1	33.85	0	0.00	34.10	1	149	0.67%
2022/07/29	0	33.88	0	0.00	33.80	0	146	0.00%
2022/06/10	0	33.70	0	0.00	33.50	0	226	0.00%
2022/06/06	5	33.70	0	0.00	33.70	5	234	2.13%
2022/06/02	1	33.80	0	0.00	33.75	1	238	0.42%
2022/06/01	2	33.83	0	0.00	33.80	2	241	0.83%
2022/05/31	2	33.95	0	0.00	33.90	2	242	0.82%
2022/05/30	0	0.00	2	34.00	34.00	-2	245	-0.82%
2022/05/16	2	33.45	0	0.00	33.40	2	265	0.75%
2022/05/09	1	33.85	0	0.00	33.85	1	261	0.38%
2022/04/25	0	34.60	0	0.00	34.00	0	244	0.00%
2022/04/20	0	35.15	0	0.00	35.30	0	239	0.00%
2022/04/14	2	34.25	0	0.00	34.25	2	221	0.90%
2022/04/12	0	34.25	0	0.00	33.90	0	219	0.00%
2022/04/06	0	34.80	0	0.00	34.25	0	221	0.00%
2022/03/15	10	34.10	0	0.00	33.85	10	230	4.34%
2022/03/01	0	0.00	1	33.90	34.00	-1	243	-0.41%
2022/02/22	1	33.55	0	0.00	33.60	1	239	0.42%
2022/02/07	0	0.00	1	33.55	33.60	-1	282	-0.35%
2022/01/21	1	33.25	0	0.00	33.15	1	304	0.33%
2022/01/17	3	33.32	0	0.00	33.40	3	380	0.79%
2022/01/12	7	33.54	8	33.64	33.70	-1	470	-0.21%
2021/12/09	1	33.15	0	0.00	33.20	1	624	0.16%
2021/11/30	0	33.30	0	0.00	33.25	0	609	0.00%
2021/11/10	3	33.25	3	33.20	33.20	0	603	0.00%
2021/11/04	0	0.00	2	33.05	33.10	-2	614	-0.33%
2021/11/02	1	32.85	0	0.00	32.75	1	610	0.16%
2021/10/27	0	0.00	2	32.80	32.70	-2	596	-0.34%
2021/10/25	0	0.00	5	32.95	32.90	-5	562	-0.89%
2021/10/20	1	33.05	1	33.05	33.25	0	485	0.00%
2021/10/19	9	34.43	3.1	34.20	34.30	5.9	450	1.31%
2021/10/18	0	0.00	2	34.10	34.15	-2	397	-0.50%
2021/10/15	0.1	33.80	0	0.00	33.80	0.1	385	0.03%
2021/10/14	1	33.80	1	33.75	33.75	0	386	0.00%
2021/10/07	0	0.00	2	33.60	33.45	-2	371	-0.54%
2021/09/29	0	0.00	1	33.40	33.45	-1	350	-0.29%
2021/09/27	0	0.00	7	33.25	33.45	-7	336	-2.08%
2021/09/22	1	32.60	0	0.00	32.60	1	329	0.30%
2021/09/16	1	32.90	0	0.00	33.00	1	322	0.31%
2021/09/07	1	32.75	0	0.00	32.75	1	329	0.30%
2021/09/03	2	33.20	0	0.00	33.25	2	333	0.60%
2021/09/01	1	32.85	0	0.00	33.10	1	334	0.30%
2021/08/31	1	32.70	0	0.00	32.95	1	331	0.30%
2021/08/12	2	32.85	0	0.00	32.80	2	337	0.59%
2021/07/28	1	32.15	0	0.00	32.10	1	421	0.24%
2021/07/14	2	32.40	0	0.00	32.35	2	530	0.38%
2021/07/01	1	32.55	0	0.00	32.65	1	651	0.15%
2021/06/15	1	32.40	0	0.00	32.45	1	770	0.13%
2021/05/25	5	32.00	0	0.00	31.95	5	770	0.65%
2021/05/21	0	0.00	1	32.15	32.10	-1	775	-0.13%
2021/05/19	1	32.15	0	0.00	32.15	1	771	0.13%
2021/05/12	1	31.90	0	0.00	31.95	1	722	0.14%
2021/05/11	4	33.45	0	0.00	33.50	4	699	0.57%
2021/05/04	0	0.00	2	33.70	33.10	-2	669	-0.30%
2021/04/29	30	34.30	0	0.00	34.25	30	646	4.64%
2021/04/23	0	0.00	2	34.40	34.35	-2	624	-0.32%
2021/04/21	2	35.25	0	0.00	35.30	2	599	0.33%
2021/04/20	0	0.00	1	34.90	34.85	-1	580	-0.17%
2021/04/19	2	35.40	1	35.40	35.45	1	564	0.18%
2021/04/15	2	34.00	0	0.00	34.00	2	489	0.41%
2021/04/13	0	0.00	5	34.55	33.75	-5	484	-1.03%
2021/04/09	1	33.55	0	0.00	33.50	1	464	0.22%
2021/04/08	0.5	33.75	0	0.00	33.70	0.5	459	0.10%
2021/04/07	2	33.68	0	0.00	33.65	2	458	0.44%
2021/03/31	2	33.88	1	34.00	33.95	1	433	0.23%
2021/03/30	1	34.35	1	34.75	34.30	0	423	0.00%
2021/03/29	0	0.00	2	33.95	34.00	-2	380	-0.53%
2021/03/26	0	0.00	4	33.35	33.50	-4	355	-1.13%
2021/03/25	0	0.00	0.2	32.90	33.05	-0.2	341	-0.06%
2021/03/24	1	32.80	0.3	32.80	32.70	0.7	340	0.21%
2021/03/23	4	32.80	0	0.00	32.75	4	350	1.14%
2021/03/19	0	0.00	0.3	32.85	32.85	-0.3	354	-0.08%
2021/03/17	1	32.80	0	0.00	32.75	1	353	0.28%
2021/03/12	0	0.00	6	32.85	32.85	-6	354	-1.69%
2021/03/09	1	32.70	0	0.00	32.65	1	361	0.28%
2021/03/04	0	35.80	0	0.00	32.65	0	374	0.00%
2021/02/22	0	32.35	0	0.00	32.40	0	379	0.00%
2021/02/19	0	0.00	1	32.00	32.05	-1	376	-0.27%
2021/02/18	0	0.00	1	32.10	32.20	-1	378	-0.26%
2021/02/17	1	31.90	0	0.00	31.95	1	379	0.26%
2021/02/04	1	31.95	0	0.00	31.85	1	374	0.27%
2021/01/21	1	32.05	0	0.00	32.05	1	407	0.25%
2020/12/31	1	32.75	0	0.00	32.70	1	540	0.18%
2020/12/21	0	0.00	1	32.90	32.85	-1	564	-0.18%
2020/12/18	0	0.00	0.2	33.10	33.10	-0.2	567	-0.04%
2020/12/08	0	0.00	11	32.50	32.55	-11	555	-1.98%
2020/12/03	1	32.45	0	0.00	32.50	1	583	0.17%
2020/11/16	1	32.55	0	0.00	32.60	1	604	0.17%
2020/11/11	1	32.45	0	0.00	32.50	1	647	0.15%
2020/11/10	0	0.00	0.1	32.45	32.45	-0.1	643	-0.02%
2020/11/05	0	0.00	2	32.65	32.65	-2	641	-0.31%
2020/10/29	0	0.00	10	32.50	32.55	-10	632	-1.58%
2020/10/27	0	0.00	0.5	32.60	32.65	-0.5	628	-0.07%
2020/10/19	2	32.83	2	33.35	32.65	0	626	0.00%
2020/10/15	10	32.90	7	32.65	32.70	3	583	0.51%
2020/10/14	2	32.18	5	32.38	32.30	-3	538	-0.56%
2020/10/08	0	0.00	1	31.30	31.45	-1	513	-0.19%
2020/10/06	1.4	30.77	0	0.00	30.85	1.4	499	0.28%
2020/09/25	2	30.28	0	0.00	30.45	2	521	0.38%
2020/09/24	1	30.40	0	0.00	30.45	1	517	0.19%
2020/09/21	0	0.00	1	31.05	30.85	-1	498	-0.20%
2020/09/18	0	0.00	2	31.13	31.05	-2	492	-0.41%
2020/09/08	1	30.25	0	30.50	30.30	1	444	0.22%
2020/09/07	1	30.35	0	0.00	30.35	1	441	0.23%
2020/08/28	1	30.70	0	0.00	30.70	1	425	0.23%
2020/08/21	6	32.20	0	0.00	32.40	6	395	1.52%
2020/08/20	5	31.91	0	0.00	32.05	5	382	1.31%
2020/08/19	0	0.00	1	32.75	32.50	-1	370	-0.27%
2020/08/18	5	32.05	0	0.00	32.10	5	359	1.39%
2020/08/17	1	32.00	1	32.00	32.00	0	343	0.00%
2020/08/12	0.2	31.80	0	0.00	31.75	0.2	325	0.06%
2020/08/06	0	0.00	1	32.00	32.00	-1	310	-0.32%
2020/07/31	1	31.65	0	0.00	31.70	1	300	0.33%
2020/07/23	1	31.65	0	0.00	31.65	1	278	0.36%
2020/07/08	1	31.55	0	0.00	31.60	1	233	0.43%
2020/06/23	1	31.00	0	0.00	31.15	1	247	0.40%
2020/06/09	0	0.00	1	31.75	31.75	-1	286	-0.35%
2020/06/04	0	0.00	1	31.90	31.75	-1	294	-0.34%
2020/05/27	0	0.00	1	31.25	31.20	-1	303	-0.33%
2020/05/08	1	30.95	0	30.95	30.95	1	297	0.33%
2020/05/06	1	30.65	0	0.00	30.80	1	296	0.34%
2020/05/04	1	30.85	0	0.00	30.75	1	296	0.34%
2020/04/28	1	30.70	0	0.00	30.75	1	289	0.35%
2020/03/13	1	28.50	0	0.00	29.65	1	200	0.50%
2020/03/12	1	30.80	0	0.00	30.75	1	189	0.53%
2020/03/09	1	31.85	0	0.00	31.65	1	183	0.55%
2020/03/04	0	0.00	2	31.65	31.70	-2	187	-1.07%
2020/01/17	0	0.00	1	32.15	32.25	-1	232	-0.43%
2020/01/10	0	0.00	1	32.00	32.10	-1	260	-0.38%
2020/01/06	1	32.35	0	0.00	32.35	1	278	0.36%
2019/12/04	0	0.00	2	32.75	32.65	-2	299	-0.67%
2019/11/26	1	31.60	0	0.00	32.00	1	320	0.31%
2019/11/25	0.9	31.55	0	0.00	31.55	0.9	326	0.27%
2019/11/11	2	32.40	0	0.00	32.00	2	400	0.50%
2019/11/08	1	31.85	0	0.00	31.80	1	399	0.25%
2019/10/22	0	0.00	5	32.30	32.30	-5	456	-1.10%
2019/10/21	5	31.95	0	0.00	31.95	5	454	1.10%
2019/10/01	2	32.65	0	0.00	32.65	2	464	0.43%
2019/09/19	0	0.00	1	33.10	32.95	-1	463	-0.22%
2019/08/30	1	33.80	3	33.80	33.75	-2	490	-0.41%
2019/08/29	0	0.00	2	33.48	33.75	-2	481	-0.42%
2019/08/28	0	0.00	2	33.00	33.40	-2	472	-0.42%
2019/08/20	0	0.00	12	32.26	32.30	-12	488	-2.45%
2019/08/19	6	33.87	1	34.00	33.95	5	484	1.03%
2019/08/16	2	33.80	0	0.00	33.95	2	468	0.43%
2019/08/15	3	33.55	0	0.00	33.75	3	471	0.64%
2019/08/12	3	33.55	0	0.00	33.75	3	552	0.54%
2019/08/07	2	33.30	0	0.00	33.35	2	540	0.37%
2019/08/06	0	0.00	1	33.45	33.50	-1	540	-0.18%
2019/07/30	2	33.85	0	0.00	33.85	2	522	0.38%
2019/07/23	1	33.60	0	0.00	33.55	1	500	0.20%
2019/07/17	1	33.40	0	0.00	33.35	1	479	0.21%
2019/07/15	0	0.00	1	34.10	34.20	-1	462	-0.22%
2019/07/12	0.3	33.90	4	34.05	34.00	-3.7	459	-0.81%
2019/06/25	5	34.12	0	0.00	34.00	5	447	1.12%
2019/06/05	1	33.90	0	0.00	33.95	1	407	0.25%
2019/05/28	6	35.44	6	34.98	34.65	0	373	0.00%
2019/05/27	0	0.00	3	34.25	35.00	-3	355	-0.84%
2019/05/24	3	34.18	1	34.35	34.40	2	346	0.58%
2019/05/22	0	0.00	1	34.90	34.50	-1	307	-0.33%
2019/05/21	4	35.00	4	34.88	35.05	0	286	0.00%
2019/05/20	2	33.58	0	0.00	33.55	2	203	0.98%
2019/02/27	0	0.00	1.2	31.41	31.55	-1.2	152	-0.78%
2019/02/12	1	30.85	1	30.75	30.95	0	146	0.00%
2019/01/30	1	30.70	0	0.00	30.70	1	138	0.72%
2019/01/29	0	0.00	3	30.60	30.55	-3	135	-2.21%
2019/01/25	3	30.73	0	0.00	30.75	3	132	2.27%
2018/12/05	0	0.00	2	29.85	29.80	-2	288	-0.69%
2018/11/09	0	0.00	1	29.60	29.75	-1	367	-0.27%
2018/10/26	1	29.15	0	0.00	29.15	1	531	0.19%
2018/10/17	0	0.00	1	30.05	29.90	-1	514	-0.19%
2018/09/26	0	0.00	1	31.05	31.00	-1	468	-0.21%
2018/09/07	0	0.00	1	30.40	30.30	-1	440	-0.23%
2018/08/16	1	30.10	0	0.00	30.65	1	536	0.19%
2018/08/14	1	31.45	0	0.00	31.60	1	487	0.20%
2018/08/13	2	31.30	0	0.00	31.30	2	478	0.42%
2018/08/07	0	0.00	4	31.54	31.55	-4	439	-0.91%
2018/08/06	3	31.47	0	0.00	31.30	3	420	0.71%
2018/06/14	0	0.00	26	30.00	30.00	-26	477	-5.44%
2018/06/07	0	0.00	10	30.40	30.10	-10	465	-2.15%
2018/06/06	3	30.05	2	30.25	30.10	1	455	0.22%
2018/06/01	2	30.15	0	0.00	30.00	2	443	0.45%
2018/05/30	0	0.00	3	29.48	29.45	-3	390	-0.77%
2018/05/29	3	29.90	0	0.00	29.80	3	384	0.78%
2018/05/18	0	0.00	1	28.85	28.85	-1	319	-0.31%
2018/05/14	0	0.00	3	28.70	28.90	-3	324	-0.92%
2018/05/08	0	0.00	3	28.80	28.70	-3	316	-0.95%
2018/04/30	0	0.00	10	28.70	28.90	-10	312	-3.20%
2018/04/26	16	29.26	10	29.50	29.00	6	305	1.96%
2018/04/12	10	28.35	0	0.00	28.60	10	222	4.49%
2018/04/10	0	0.00	0.4	28.10	28.10	-0.4	197	-0.22%
2018/03/23	2	27.90	0	0.00	27.95	2	168	1.19%
2018/03/08	5	28.20	0	0.00	27.90	5	144	3.47%
2018/02/27	12	28.10	0	0.00	28.10	12	137	8.75%
2018/02/26	2	27.90	0	0.00	27.95	2	137	1.46%