盛餘 (2029)-永豐金-桃園券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	28.00	0	0.00	28.00	1	525	0.19%
2024/05/29	1	28.25	2	28.25	28.15	-1	529	-0.19%
2024/05/28	1	28.35	0	0.00	28.35	1	533	0.19%
2024/05/16	1	28.20	0	0.00	28.25	1	526	0.19%
2024/05/14	2	28.10	0	0.00	28.05	2	528	0.38%
2024/05/09	3	28.08	0	0.00	27.90	3	523	0.57%
2024/05/08	0	0.00	1	28.60	28.70	-1	501	-0.20%
2024/05/06	1	29.30	0	0.00	29.05	1	492	0.20%
2024/04/30	0	0.00	1	29.15	29.25	-1	484	-0.21%
2024/04/11	1	29.50	0	0.00	29.25	1	463	0.22%
2024/04/10	1	30.05	1	30.20	29.80	0	462	0.00%
2024/04/09	7	30.93	10	30.85	30.85	-3	453	-0.66%
2024/04/08	0	0.00	1	29.95	30.05	-1	436	-0.23%
2024/04/02	0	0.00	2	29.38	29.60	-2	433	-0.46%
2024/04/01	0	0.00	1	29.35	29.35	-1	426	-0.23%
2024/03/27	3	29.03	0	0.00	29.05	3	426	0.70%
2024/03/26	0	0.00	1	28.90	28.75	-1	421	-0.24%
2024/03/15	2	28.10	0	0.00	28.10	2	578	0.35%
2024/03/14	0	0.00	1	28.25	28.50	-1	589	-0.17%
2024/03/13	1	27.85	0	0.00	28.00	1	582	0.17%
2024/02/19	1	28.05	0	0.00	28.25	1	663	0.15%
2024/02/01	1	28.05	0	0.00	28.30	1	708	0.14%
2024/01/31	2	28.15	0	0.00	28.10	2	707	0.28%
2024/01/19	1	27.90	0	0.00	27.90	1	711	0.14%
2024/01/10	1	29.15	0	0.00	29.20	1	716	0.14%
2024/01/02	1	29.15	0	0.00	29.15	1	690	0.14%
2023/12/22	1	30.40	0	0.00	30.10	1	661	0.15%
2023/12/20	0	0.00	0.3	31.20	31.10	-0.3	645	-0.05%
2023/12/18	5	31.35	0	0.00	31.10	5	614	0.81%
2023/12/14	5.1	29.18	5	29.90	30.30	0.1	537	0.03%
2023/12/13	0.1	30.16	4	31.10	30.95	-3.9	519	-0.76%
2023/12/12	5.1	30.00	11	29.80	30.10	-5.9	485	-1.22%
2023/12/08	2	28.58	0	0.00	28.40	2	436	0.46%
2023/12/06	2	28.80	1	28.90	28.80	1	429	0.23%
2023/12/05	1	28.80	0	0.00	28.95	1	421	0.24%
2023/12/04	5	28.85	1	28.85	28.95	4	411	0.97%
2023/11/22	1	28.25	0	0.00	27.85	1	334	0.30%
2023/11/16	0	0.00	2	27.55	27.40	-2	287	-0.69%
2023/11/15	1	26.80	0	0.00	27.05	1	271	0.37%
2023/10/13	0	0.00	2	23.80	23.75	-2	201	-1.00%
2023/10/05	0	0.00	5	23.85	23.80	-5	224	-2.23%
2023/09/22	0	0.00	1	24.30	24.30	-1	251	-0.40%
2023/09/19	1	24.95	0	0.00	24.85	1	256	0.39%
2023/09/18	1	25.00	0	0.00	24.95	1	259	0.38%
2023/09/15	1	24.90	0	0.00	24.80	1	260	0.38%
2023/09/07	1	23.95	0	0.00	24.00	1	293	0.34%
2023/07/26	0	0.00	2	24.73	24.75	-2	310	-0.64%
2023/07/20	5	24.00	0	0.00	24.05	5	308	1.62%
2023/07/19	0	0.00	1	24.20	23.90	-1	310	-0.32%
2023/07/13	0	0.00	1	24.35	24.40	-1	303	-0.33%
2023/07/03	0	0.00	15	25.55	25.60	-15	278	-5.38%
2023/06/30	0	0.00	20	25.53	25.45	-20	273	-7.31%
2023/06/27	0	0.00	2	25.45	25.35	-2	279	-0.72%
2023/06/21	1	25.25	0	0.00	25.30	1	281	0.36%
2023/06/16	0	0.00	107	25.58	25.30	-107	269	-39.69%	大賣/鉅額交易
2023/06/15	0	0.00	30	25.40	25.40	-30	242	-12.35%
2023/06/14	0	0.00	34	25.41	25.35	-34	241	-14.08%
2023/06/12	0	0.00	66	25.38	25.45	-66	247	-26.68%
2023/06/09	0	0.00	5	25.35	25.35	-5	245	-2.04%
2023/06/08	0	0.00	1	25.40	25.30	-1	250	-0.40%
2023/06/07	0	0.00	60	25.48	25.35	-60	254	-23.59%
2023/06/06	0	0.00	40	25.46	25.45	-40	254	-15.70%
2023/06/05	0	0.00	20	25.38	25.30	-20	254	-7.85%
2023/06/01	1	25.20	10	25.30	25.15	-9	256	-3.51%
2023/05/31	0	0.00	2	25.30	25.20	-2	256	-0.78%
2023/05/24	0	0.00	3	25.35	25.45	-3	267	-1.12%
2023/05/23	0	0.00	10	25.40	25.30	-10	266	-3.76%
2023/05/22	0	0.00	28	25.18	25.15	-28	266	-10.50%
2023/05/18	0	0.00	2	25.35	25.25	-2	269	-0.74%
2023/05/17	0	0.00	10	25.60	25.45	-10	269	-3.71%
2023/05/16	0	0.00	10	25.40	25.45	-10	268	-3.73%
2023/05/02	0	0.00	2	25.75	25.70	-2	299	-0.67%
2023/04/18	5	26.20	0	0.00	26.40	5	330	1.51%
2023/04/14	0	0.00	20	26.30	26.30	-20	326	-6.13%
2023/04/13	0	0.00	13	26.30	26.20	-13	326	-3.98%
2023/04/12	0	0.00	1	26.25	26.30	-1	328	-0.30%
2023/04/11	0	0.00	4	26.50	26.30	-4	335	-1.19%
2023/03/08	0	0.00	0.1	26.15	26.15	-0.1	466	-0.01%
2023/03/07	0	0.00	2	26.00	26.10	-2	464	-0.43%
2023/03/03	0	0.00	2	25.65	25.70	-2	460	-0.43%
2023/02/17	0	0.00	10	25.50	25.50	-10	473	-2.11%
2023/02/15	2	25.15	0	0.00	25.20	2	485	0.41%
2023/02/14	0	0.00	5	25.20	25.20	-5	484	-1.03%
2023/02/10	0	0.00	4	25.05	25.05	-4	482	-0.83%
2023/02/03	0	0.00	1	25.30	25.30	-1	476	-0.21%
2023/02/02	1	25.50	0	0.00	25.65	1	473	0.21%
2023/02/01	3	25.88	0	0.00	25.75	3	466	0.64%
2022/12/30	0	0.00	1	24.80	24.50	-1	455	-0.22%
2022/12/29	1	23.90	0	0.00	24.25	1	454	0.22%
2022/12/28	1	25.10	0	0.00	24.80	1	447	0.22%
2022/12/27	0	0.00	6	24.85	24.85	-6	445	-1.35%
2022/12/23	2	25.10	0	0.00	25.20	2	440	0.45%
2022/12/21	0	0.00	1	24.85	24.50	-1	409	-0.24%
2022/12/20	0	0.00	1	23.40	23.55	-1	380	-0.26%
2022/11/25	6	24.01	1.1	24.05	24.00	4.9	350	1.40%
2022/11/23	3.1	23.99	3	23.88	23.85	0.1	349	0.03%
2022/11/14	0	0.00	1	24.00	24.05	-1	337	-0.30%
2022/11/08	1	24.25	0	0.00	24.05	1	343	0.29%
2022/11/04	1	23.45	1	23.40	23.65	0	357	-0.01%
2022/11/01	1	23.40	1	23.25	23.35	0	377	0.00%
2022/10/31	0	0.00	1	23.05	23.30	-1	387	-0.26%
2022/10/24	0	0.00	1	23.65	23.35	-1	444	-0.22%
2022/10/21	0	0.00	1	23.10	23.00	-1	444	-0.22%
2022/10/20	4	22.44	2.2	22.83	24.15	1.8	439	0.41%
2022/10/19	1	22.60	0	0.00	22.55	1	423	0.24%
2022/10/18	0.2	22.30	0	0.00	22.30	0.2	423	0.05%
2022/10/17	2	22.15	2	22.15	22.20	0	425	0.00%
2022/10/13	1	22.05	0	0.00	22.05	1	432	0.23%
2022/10/06	1	23.85	1	23.75	23.75	0	504	0.00%
2022/09/30	0	0.00	1	22.60	23.00	-1	568	-0.18%
2022/09/28	1	22.60	0	0.00	22.60	1	591	0.17%
2022/09/27	0	0.00	0.3	23.00	23.25	-0.3	595	-0.04%
2022/09/22	0	0.00	1	24.15	24.35	-1	625	-0.16%
2022/09/21	1	24.90	0	0.00	24.55	1	630	0.16%
2022/09/20	0	0.00	1	24.85	24.90	-1	634	-0.16%
2022/09/19	0	0.00	5	25.10	25.00	-5	641	-0.78%
2022/09/16	1	25.25	0	0.00	25.15	1	645	0.15%
2022/09/15	1	25.45	0	0.00	25.50	1	653	0.15%
2022/09/14	0.2	25.35	1	25.20	25.25	-0.9	665	-0.13%
2022/09/13	0	0.00	15	25.55	25.80	-15	676	-2.22%
2022/09/12	2	25.58	16	25.59	25.80	-14	703	-1.99%
2022/09/07	3	24.95	0	0.00	24.80	3	720	0.42%
2022/09/06	0	0.00	2	24.85	24.75	-2	721	-0.28%
2022/09/05	0	0.00	11	25.00	24.95	-11	734	-1.50%
2022/09/01	2	25.20	1	25.20	25.25	1	754	0.13%
2022/08/31	1	25.30	1	25.60	25.70	0	753	0.00%
2022/08/30	2	25.38	2	25.28	25.40	0	756	0.00%
2022/08/29	2.1	25.22	1	25.05	25.25	1.1	759	0.14%
2022/08/26	1	25.85	1	25.80	25.80	0	764	0.00%
2022/08/25	1	25.50	0	0.00	25.65	1	768	0.13%
2022/08/24	0	0.00	0.5	25.40	25.55	-0.5	771	-0.06%
2022/08/23	0	0.00	3	25.20	25.30	-3	778	-0.39%
2022/08/18	0	0.00	0.3	26.00	25.85	-0.3	792	-0.04%
2022/08/17	1	25.80	3.2	26.00	25.70	-2.2	792	-0.28%
2022/08/16	0.2	25.47	1	25.45	25.30	-0.9	791	-0.11%
2022/08/12	1	24.90	0	0.00	25.35	1	795	0.13%
2022/08/11	0	0.00	1	24.60	24.65	-1	795	-0.13%
2022/08/02	1	23.75	1	23.65	23.45	0	874	0.00%
2022/08/01	1	24.25	0	0.00	24.20	1	893	0.11%
2022/07/25	0	0.00	2	23.30	23.15	-2	964	-0.21%
2022/07/18	3	22.30	1	22.10	22.55	2	1,113	0.18%
2022/07/13	1	25.40	0	0.00	25.30	1	1,209	0.08%
2022/07/01	0	0.00	1	25.40	25.30	-1	2,447	-0.04%
2022/06/30	1	25.95	0	0.00	25.95	1	2,437	0.04%
2022/06/29	0	0.00	2	26.90	27.00	-2	2,429	-0.08%
2022/06/24	0	0.00	1	27.20	27.20	-1	2,449	-0.04%
2022/06/23	0.5	26.65	0	0.00	26.80	0.5	2,480	0.02%
2022/06/20	1	27.30	0	0.00	26.95	1	2,538	0.04%
2022/06/16	1.2	29.14	0	0.00	28.85	1.2	2,584	0.05%
2022/06/13	1	30.10	0	0.00	29.80	1	2,605	0.04%
2022/06/08	0	0.00	0.1	31.70	31.20	-0.1	2,690	0.00%
2022/06/06	1	31.30	1	31.35	31.30	0	2,731	0.00%
2022/06/02	0	0.00	10.1	30.80	30.75	-10.1	2,763	-0.37%
2022/05/23	0	0.00	1	31.20	31.00	-1	2,877	-0.03%
2022/05/19	1	29.95	1	30.25	30.25	0	2,967	0.00%
2022/05/11	2	30.83	2	31.03	30.70	0	2,938	0.00%
2022/05/09	1.1	32.15	15	31.80	31.70	-14	2,906	-0.48%
2022/05/06	1.1	33.05	0	0.00	33.10	1.1	2,882	0.04%
2022/05/05	2.2	34.30	2	34.28	34.10	0.2	2,869	0.01%
2022/05/04	10	33.85	0	0.00	33.60	10	2,860	0.35%
2022/05/03	15	33.05	0	0.00	33.75	15	2,861	0.52%
2022/04/28	7	34.43	0	0.00	34.25	7	2,831	0.25%
2022/04/27	15	34.00	1	33.75	33.95	14	2,819	0.50%
2022/04/26	5	34.60	12	34.79	34.80	-7	2,800	-0.25%
2022/04/25	7	36.23	0	0.00	35.40	7	2,779	0.25%
2022/04/22	3	37.95	0	0.00	37.65	3	2,731	0.11%
2022/04/21	12	38.16	1	38.50	37.45	11	2,710	0.41%
2022/04/20	1	38.05	9	38.17	38.25	-8	2,690	-0.30%
2022/04/19	9	39.04	2	38.80	38.80	7	2,642	0.26%
2022/04/18	0	0.00	1	38.70	37.85	-1	2,620	-0.04%
2022/04/15	8	40.64	0.1	40.75	39.60	7.9	2,558	0.31%
2022/04/14	0	0.00	10	41.21	40.05	-10	2,469	-0.40%
2022/04/13	2	39.88	2	40.53	41.10	0	2,340	0.00%
2022/04/12	19.1	40.07	10	39.88	39.90	9.1	2,158	0.42%
2022/04/11	2	38.55	15	37.50	38.55	-13	1,902	-0.68%
2022/04/08	1	34.75	9	36.19	36.45	-8	1,679	-0.48%
2022/04/07	3	35.50	7	35.84	34.30	-4	1,594	-0.25%
2022/04/06	2	33.75	0	0.00	34.00	2	1,384	0.14%
2022/04/01	5	34.00	0	0.00	34.10	5	1,386	0.36%
2022/03/30	0	0.00	2	33.88	34.40	-2	1,406	-0.14%
2022/03/29	0	0.00	1	34.25	34.30	-1	1,396	-0.07%
2022/03/28	3	34.07	1	34.45	34.45	2	1,397	0.14%
2022/03/25	25	35.08	19	35.21	34.95	6	1,388	0.43%
2022/03/24	0	0.00	10	34.60	34.60	-10	1,379	-0.73%
2022/03/23	2	34.00	1	34.10	34.25	1	1,389	0.07%
2022/03/22	4	34.03	6	34.25	34.25	-2	1,377	-0.15%
2022/03/21	0	0.00	2	33.63	33.75	-2	1,346	-0.15%
2022/03/17	0	0.00	5	32.80	32.90	-5	1,321	-0.38%
2022/03/16	1	32.80	0	0.00	32.65	1	1,327	0.08%
2022/03/15	1	33.30	1	33.45	33.10	0	1,312	0.00%
2022/03/14	1	33.90	2.3	33.58	33.80	-1.3	1,320	-0.10%
2022/03/11	6	32.70	1	32.75	32.80	5	1,278	0.39%
2022/03/10	0	0.00	2	32.70	32.75	-2	1,266	-0.16%
2022/03/08	1	32.30	0	0.00	30.65	1	1,252	0.08%
2022/03/07	0	0.00	1	32.10	32.30	-1	1,233	-0.08%
2022/03/01	1	32.35	2	32.60	32.30	-1	1,261	-0.08%
2022/02/25	1	31.25	1	31.45	31.50	0	1,289	0.00%
2022/02/23	1	31.50	0	0.00	31.50	1	1,306	0.08%
2022/02/22	10	31.40	11	32.05	31.40	-1	1,332	-0.08%
2022/02/21	3	32.17	40	31.97	32.05	-37	1,334	-2.77%
2022/02/18	0	0.00	1	31.10	31.20	-1	1,279	-0.08%
2022/02/17	10	31.00	1	30.90	30.80	9	1,295	0.69%
2022/02/16	1	30.75	0	0.00	30.95	1	1,318	0.08%
2022/02/14	1	30.80	1	30.40	30.45	0	1,425	0.00%
2022/02/11	2	30.98	0	0.00	30.90	2	1,431	0.14%
2022/02/07	0	0.00	29	29.30	29.90	-29	1,539	-1.88%
2022/01/26	11	28.61	0	0.00	28.75	11	1,549	0.71%
2022/01/25	2	28.70	0	29.10	28.70	2	1,567	0.12%
2022/01/21	1	29.15	0	0.00	29.05	1	1,595	0.06%
2022/01/19	1	29.35	0	0.00	29.30	1	1,604	0.06%
2022/01/17	1	29.50	0	0.00	29.75	1	1,623	0.06%
2022/01/14	1	30.10	0	0.00	29.95	1	1,668	0.06%
2022/01/13	0	0.00	1	30.70	30.45	-1	1,691	-0.06%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/11	12	30.06	0	0.00	30.15	12	1,692	0.71%
2022/01/10	3	30.77	0	0.00	30.70	3	1,695	0.18%
2022/01/07	1	31.60	0	0.00	31.55	1	1,723	0.06%
2022/01/06	11	31.95	0	0.00	31.95	11	1,737	0.63%
2022/01/05	2	32.25	0	0.00	32.35	2	1,746	0.11%
2022/01/04	0	0.00	1	32.30	32.20	-1	1,755	-0.06%
2022/01/03	1.2	32.63	0	0.00	32.55	1.2	1,767	0.07%
2021/12/29	2	33.05	0	0.00	33.25	2	1,783	0.11%
2021/12/28	7	33.11	0	0.00	33.10	7	1,811	0.39%
2021/12/23	0	0.00	10	34.12	34.25	-10	1,871	-0.53%
2021/12/20	0	0.00	2	34.43	34.10	-2	1,879	-0.11%
2021/12/17	0	0.00	10	33.80	33.65	-10	1,851	-0.54%
2021/12/16	3	32.70	0	0.00	32.75	3	1,859	0.16%
2021/12/08	0	0.00	12	33.90	33.20	-12	1,967	-0.61%
2021/12/07	0	0.00	3	32.75	32.95	-3	1,973	-0.15%
2021/12/02	1	32.00	0	0.00	32.30	1	2,029	0.05%
2021/11/29	10	31.90	0	0.00	32.00	10	2,095	0.48%
2021/11/25	3	33.50	0	0.00	33.75	3	2,177	0.14%
2021/11/24	1	33.90	13	34.15	34.00	-12	2,178	-0.55%
2021/11/19	10.1	32.70	0.1	32.05	31.85	10	2,385	0.42%
2021/11/18	7	32.71	0	0.00	32.80	7	2,399	0.29%
2021/11/15	20.1	33.83	0	0.00	33.70	20.1	2,464	0.82%
2021/11/12	0	0.00	1	34.45	34.75	-1	2,531	-0.04%
2021/11/11	5	34.67	1	35.40	34.55	4	2,586	0.15%
2021/11/10	10	34.25	0	0.00	33.90	10	2,549	0.39%
2021/11/08	0	0.00	1	34.55	34.55	-1	2,644	-0.04%
2021/11/05	1	32.90	0	0.00	32.85	1	2,653	0.04%
2021/11/04	1	33.35	0	0.00	33.05	1	2,691	0.04%
2021/11/03	0	0.00	3	33.52	33.70	-3	2,783	-0.11%
2021/11/01	2	33.10	0	0.00	33.15	2	2,941	0.07%
2021/10/29	0	0.00	8.1	33.05	33.30	-8.1	3,032	-0.27%
2021/10/28	4	33.54	1	33.40	33.40	3	3,087	0.10%
2021/10/27	4	33.74	2	34.15	33.75	2	3,127	0.06%
2021/10/25	0	0.00	5	34.30	34.40	-5	3,321	-0.15%
2021/10/22	5	33.75	3	33.70	33.70	2	3,400	0.06%
2021/10/21	0	0.00	2	35.45	35.65	-2	3,453	-0.06%
2021/10/20	2	35.13	0	0.00	34.70	2	3,494	0.06%
2021/10/19	4	34.88	0	0.00	34.70	4	3,556	0.11%
2021/10/15	0	0.00	1	35.00	35.15	-1	3,806	-0.03%
2021/10/14	0	0.00	0	34.05	34.35	0	3,940	0.00%
2021/10/12	0	0.00	1	33.55	33.55	-1	4,449	-0.02%
2021/10/08	0	0.00	60	34.11	34.35	-60	4,642	-1.29%
2021/10/07	0	0.00	1	35.00	34.90	-1	4,847	-0.02%
2021/10/06	1	34.20	0	0.00	34.25	1	5,273	0.02%
2021/10/04	0	0.00	9	34.15	33.70	-9	5,973	-0.15%
2021/09/30	0	0.00	1	37.10	37.60	-1	6,750	-0.01%
2021/09/29	1	36.05	0	0.00	35.95	1	7,321	0.01%
2021/09/28	0	0.00	1	36.70	36.65	-1	8,353	-0.01%
2021/09/24	2	37.50	0	0.00	37.35	2	9,621	0.02%
2021/09/17	1	39.25	0	0.00	39.25	1	12,201	0.01%
2021/09/16	0	0.00	2	39.50	39.50	-2	12,428	-0.02%
2021/09/13	2	41.50	4	41.56	41.60	-2	13,153	-0.02%
2021/09/10	0	0.00	2	41.15	41.10	-2	13,178	-0.02%
2021/09/08	0	0.00	2	40.63	40.45	-2	13,279	-0.02%
2021/09/03	0	0.00	50	43.70	42.50	-50	13,407	-0.37%
2021/09/02	4	43.43	0	0.00	42.85	4	13,490	0.03%
2021/09/01	2	45.20	9	45.04	44.30	-7	13,498	-0.05%
2021/08/31	110	44.89	2	44.83	44.50	108	13,497	0.80%	大買/鉅額交易
2021/08/27	10	44.06	0	0.00	43.70	10	13,919	0.07%
2021/08/26	512	45.54	11	45.37	45.75	501	14,371	3.49%	大買/鉅額交易
2021/08/24	1	42.15	0	0.00	42.25	1	14,704	0.01%
2021/08/23	0	0.00	1	41.15	42.30	-1	14,962	-0.01%
2021/08/20	1	40.70	1	40.95	40.10	0	15,114	0.00%
2021/08/19	4	41.31	20	41.28	40.50	-16	15,109	-0.11%
2021/08/18	16	41.78	0	0.00	42.45	16	15,093	0.11%
2021/08/17	1	43.55	1	43.10	40.60	0	15,034	0.00%
2021/08/16	7	43.75	1	44.30	43.90	6	15,013	0.04%
2021/08/13	3	45.80	4	46.71	45.45	-1	15,054	-0.01%
2021/08/12	8	45.60	8	45.97	47.25	0	15,135	0.00%
2021/08/11	3	45.83	0	0.00	44.85	3	15,269	0.02%
2021/08/10	1	47.30	0	0.00	46.15	1	15,402	0.01%
2021/08/09	4	47.13	6	47.37	46.60	-2	15,464	-0.01%
2021/08/06	1	46.45	15.2	45.53	46.20	-14.2	15,485	-0.09%
2021/08/05	13	46.50	0	0.00	45.80	13	15,533	0.08%
2021/08/04	2	46.78	4.2	47.87	48.25	-2.2	15,669	-0.01%
2021/08/03	3	47.08	1	47.40	47.65	2	15,922	0.01%
2021/08/02	1	46.85	1	47.10	47.30	0	15,952	0.00%
2021/07/30	28	47.21	14	46.66	45.80	14	15,941	0.09%
2021/07/29	4	45.85	8	46.13	46.40	-4	15,865	-0.03%
2021/07/28	4	44.00	4	44.91	44.00	0	15,873	0.00%
2021/07/27	3	45.08	1	44.95	44.05	2	15,854	0.01%
2021/07/26	5	46.99	1	47.55	47.20	4	15,967	0.03%
2021/07/23	11	46.79	4	46.96	46.70	7	15,967	0.04%
2021/07/22	4.3	46.61	1	44.85	45.60	3.3	15,917	0.02%
2021/07/21	7	49.19	5	48.75	46.70	2	15,859	0.01%
2021/07/20	9	49.68	11	49.66	49.40	-2	15,752	-0.01%
2021/07/19	16	52.89	16	53.34	51.70	0	15,622	0.00%
2021/07/16	20	51.81	13	51.63	51.20	7	15,402	0.05%
2021/07/15	44	50.88	11	50.95	52.40	33	15,314	0.22%
2021/07/14	26	49.94	19	49.05	48.50	7	15,184	0.05%
2021/07/13	32.4	53.73	31	51.93	51.60	1.4	15,030	0.01%
2021/07/12	45.9	55.49	48	55.83	56.30	-2.1	14,677	-0.01%
2021/07/09	11	52.51	14	52.56	51.20	-3	14,187	-0.02%
2021/07/08	39	52.37	40	52.55	52.80	-1	13,993	-0.01%
2021/07/07	28.2	49.62	42	48.89	50.30	-13.8	13,545	-0.10%
2021/07/06	33	52.95	9	54.47	52.00	24	13,189	0.18%
2021/07/05	70	52.13	91.4	52.80	53.20	-21.4	12,624	-0.17%
2021/07/02	33.4	49.43	9	51.01	48.45	24.4	11,618	0.21%
2021/07/01	54	49.07	23	48.87	48.90	31	11,141	0.28%
2021/06/30	32.1	47.80	46	48.74	48.50	-14	10,377	-0.13%
2021/06/29	31	43.12	48	43.79	44.95	-17	9,193	-0.18%
2021/06/28	7	39.72	24	40.06	40.90	-17	8,229	-0.21%
2021/06/25	7	38.66	3	38.88	37.20	4	7,720	0.05%
2021/06/24	8	38.08	7	38.41	37.70	1	7,493	0.01%
2021/06/23	51	39.13	19	38.21	37.15	32	7,252	0.44%
2021/06/22	1	37.80	5	36.30	38.70	-4	6,818	-0.06%
2021/06/21	15	35.35	0	0.00	35.20	15	6,676	0.22%
2021/06/18	6	37.30	1	37.20	37.00	5	6,606	0.08%
2021/06/17	1	37.45	0	0.00	37.15	1	6,546	0.02%
2021/06/16	0	0.00	1	37.25	36.25	-1	6,442	-0.02%
2021/06/15	1	36.40	3	37.35	37.15	-2	6,363	-0.03%
2021/06/11	0	0.00	3	34.93	35.00	-3	6,269	-0.05%
2021/06/10	2	33.93	0	0.00	34.95	2	6,216	0.03%
2021/06/09	2	36.95	1	36.65	36.20	1	6,105	0.02%
2021/06/08	0	0.00	7	37.38	37.00	-7	6,054	-0.12%
2021/06/07	5	37.05	2	37.45	36.25	3	5,993	0.05%
2021/06/04	8	40.56	12	41.96	38.75	-4	5,847	-0.07%
2021/06/03	30	40.83	8	40.53	40.25	22	5,471	0.40%
2021/06/02	45	38.04	30	38.75	39.40	15	4,923	0.30%
2021/06/01	1	33.90	2	34.53	35.85	-1	4,484	-0.02%
2021/05/31	9	35.38	48	35.79	34.15	-39	4,361	-0.89%
2021/05/28	1	34.05	5	32.93	34.25	-4	4,056	-0.10%
2021/05/27	3	31.43	2	32.15	31.15	1	3,864	0.03%
2021/05/26	0	0.00	1	31.15	31.15	-1	3,824	-0.03%
2021/05/21	0	0.00	6	29.98	30.85	-6	3,729	-0.16%
2021/05/20	3	30.90	1	31.15	29.40	2	3,633	0.06%
2021/05/19	11	31.97	9	33.08	32.45	2	3,481	0.06%
2021/05/18	6	30.82	5	31.43	31.85	1	3,270	0.03%
2021/05/17	1	29.35	0	0.00	29.30	1	3,044	0.03%
2021/05/14	1	36.00	12	35.02	32.55	-11	2,927	-0.38%
2021/05/13	1	35.55	21	36.10	35.55	-20	2,797	-0.71%
2021/05/12	3	42.35	20	45.85	39.50	-17	2,669	-0.64%
2021/05/11	10	43.70	24	42.67	43.85	-14	2,403	-0.58%
2021/05/10	1	37.80	7	38.77	39.90	-6	2,035	-0.29%
2021/05/07	15	34.35	5	36.10	36.30	10	1,926	0.52%
2021/05/06	0	0.00	1	36.70	36.30	-1	1,882	-0.05%
2021/05/05	21	34.31	2	36.83	35.40	19	1,810	1.05%
2021/05/04	2	35.20	0	0.00	35.20	2	1,723	0.12%
2021/05/03	29	39.16	5.2	38.79	39.10	23.8	1,641	1.45%
2021/04/29	0	0.00	2	35.80	36.65	-2	1,425	-0.14%
2021/04/28	2	35.30	0	0.00	35.50	2	1,342	0.15%
2021/04/27	5	36.00	0	0.00	36.05	5	1,307	0.38%
2021/04/26	10	34.75	13	34.47	34.95	-3	1,233	-0.24%
2021/04/23	11	32.35	0	0.00	32.35	11	1,168	0.94%
2021/04/22	0	0.00	9	35.57	34.20	-9	1,118	-0.80%
2021/04/21	17	34.58	14.2	35.04	34.70	2.8	976	0.29%
2021/04/20	3.2	32.27	2	32.85	33.05	1.2	866	0.14%
2021/04/16	8	30.28	0	0.00	30.35	8	721	1.11%
2021/04/09	0	0.00	10	29.00	28.20	-10	579	-1.73%
2021/04/07	0	0.00	1	27.00	27.10	-1	544	-0.18%
2021/03/31	0	0.00	1	24.90	24.80	-1	582	-0.17%
2021/03/29	10	24.55	0	0.00	24.50	10	596	1.68%
2021/03/11	0	0.00	1	23.15	23.15	-1	804	-0.12%
2021/02/23	7	23.11	1	22.55	22.80	6	811	0.74%
2021/01/20	0	0.00	1	20.35	20.05	-1	779	-0.13%
2021/01/06	0	0.00	2	24.40	24.05	-2	712	-0.28%
2020/12/29	2	25.05	0	0.00	24.80	2	603	0.33%
2020/12/25	0	0.00	2	24.70	24.95	-2	535	-0.37%
2020/12/24	0	0.00	3	23.17	23.10	-3	488	-0.61%
2020/12/23	1	22.55	0	0.00	23.20	1	481	0.21%
2020/12/22	10	23.68	12	23.05	22.80	-2	459	-0.44%
2020/12/21	20	22.94	4	23.73	24.25	16	393	4.07%
2020/12/17	5	22.65	0	0.00	22.30	5	325	1.54%
2020/12/16	0	0.00	2	21.80	22.45	-2	306	-0.65%
2020/12/15	4	22.00	4	22.00	21.05	0	277	0.00%
2020/12/11	0	0.00	1	21.55	20.70	-1	239	-0.42%
2020/12/10	0	0.00	1	21.50	21.25	-1	222	-0.45%
2020/12/09	10	20.50	0	0.00	20.75	10	201	4.97%
2020/11/30	2	20.20	0	0.00	20.10	2	186	1.08%
2020/11/23	1	19.20	0	0.00	19.20	1	162	0.62%
2020/08/07	1	17.30	0	0.00	17.20	1	124	0.80%
2020/04/14	10	15.50	0	0.00	15.55	10	147	6.78%
2020/04/06	0	0.00	4	14.91	15.00	-4	141	-2.82%
2020/03/31	2	14.70	0	0.00	14.60	2	141	1.41%
2020/03/27	2	14.90	0	0.00	15.00	2	137	1.46%
2020/02/03	2	19.35	0	0.00	19.40	2	86	2.32%
2020/01/31	0	0.00	1	19.30	19.30	-1	84	-1.18%
2019/05/08	0	0.00	1	19.10	19.10	-1	110	-0.90%
2019/04/11	1	19.25	0	0.00	19.15	1	103	0.97%
2019/04/09	1	19.30	0	0.00	19.35	1	98	1.02%
2019/03/21	1	19.85	0	0.00	19.85	1	80	1.24%
2018/11/20	0	0.00	5	19.50	19.70	-5	161	-3.09%
2018/11/01	0	0.00	1	19.70	19.65	-1	199	-0.50%
2018/10/31	0	0.00	1	19.45	19.55	-1	199	-0.50%
2018/10/11	0	0.00	18	20.09	19.45	-18	169	-10.64%
2018/09/20	1	21.55	0	0.00	21.55	1	172	0.58%
2018/08/31	0	0.00	3	21.75	21.55	-3	170	-1.76%
2018/08/30	0	0.00	5	21.55	21.55	-5	169	-2.96%
2018/08/09	1	23.95	0	0.00	23.90	1	137	0.73%
2018/08/08	0	0.00	2	24.10	23.90	-2	139	-1.43%
2018/08/02	2	23.65	0	0.00	23.60	2	147	1.36%
2018/07/31	0	0.00	2	24.05	24.05	-2	144	-1.38%
2018/07/26	0	0.00	5	23.65	23.80	-5	144	-3.47%
2018/07/24	7	23.12	0	0.00	23.20	7	142	4.91%
2018/06/14	0	0.00	1	26.30	26.40	-1	132	-0.76%
2018/06/11	0	0.00	12	26.20	26.10	-12	140	-8.57%
2018/05/24	2	25.55	0	0.00	25.55	2	151	1.32%
2018/05/23	2	25.65	0	0.00	25.60	2	151	1.32%
2018/05/22	4	25.75	0	0.00	25.70	4	152	2.62%
2018/05/21	4	25.85	0	0.00	25.85	4	153	2.61%
2018/05/18	7	26.20	0	0.00	25.90	7	153	4.56%
2018/05/15	3	26.35	0	0.00	26.30	3	152	1.96%
2018/05/14	0	0.00	1	26.85	26.70	-1	160	-0.62%
2018/04/16	2	27.10	0	0.00	27.00	2	178	1.12%
2018/04/12	7	27.35	0	0.00	27.35	7	178	3.93%
2018/04/10	2	27.60	0	0.00	27.55	2	181	1.10%
2018/03/22	2	27.50	0	0.00	27.35	2	194	1.03%
2018/03/15	0	0.00	4	27.70	27.80	-4	201	-1.98%
2018/03/06	1	27.40	0	0.00	27.05	1	202	0.49%
2018/03/05	4	27.20	1	27.15	27.15	3	207	1.45%
2018/03/01	2	28.05	2	28.40	28.40	0	210	0.00%
2018/02/26	0	0.00	1	28.70	28.55	-1	212	-0.47%
2018/02/23	0	0.00	2	28.40	28.35	-2	212	-0.94%
2018/02/21	0	0.00	2	27.45	27.45	-2	217	-0.92%
2018/02/07	5	27.13	0	0.00	27.20	5	238	2.09%
2018/02/06	0	0.00	5	26.96	26.70	-5	255	-1.96%
2018/02/02	0	0.00	2	28.15	28.00	-2	290	-0.69%
2018/01/31	2	27.75	0	0.00	28.00	2	296	0.67%
2018/01/29	2	28.15	0	0.00	28.40	2	300	0.67%
2018/01/22	4	28.40	0	0.00	28.50	4	333	1.20%
2018/01/19	4	28.58	0	0.00	28.55	4	336	1.19%
2018/01/17	6	28.60	0	0.00	28.85	6	338	1.77%
2018/01/15	5	29.28	0	0.00	28.50	5	341	1.46%