世德 (2066)-永豐金-桃園券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	133.00	0	0.00	131.00	2	1,088	0.18%
2024/05/17	0	130.50	0	0.00	130.00	0	1,107	0.00%
2024/05/13	1	142.00	2.2	141.88	141.00	-1.2	1,075	-0.11%
2024/05/10	0.2	146.50	0	0.00	146.00	0.2	1,061	0.02%
2024/05/09	1	150.00	0.1	152.00	145.50	1	1,053	0.09%
2024/05/08	0.1	142.00	0	139.00	146.00	0	1,030	0.00%
2024/05/07	0	137.50	0	0.00	138.50	0	1,017	0.00%
2024/05/06	1	141.50	3	137.50	137.50	-2	1,006	-0.20%
2024/05/03	0	0.00	0.1	146.00	141.50	-0.1	994	-0.01%
2024/05/02	1.1	141.09	1.1	142.32	144.00	-0.1	976	-0.01%
2024/04/30	1.1	149.96	0.2	150.17	147.50	1	948	0.10%
2024/04/29	5.2	148.51	1.2	150.04	147.00	4	914	0.43%
2024/04/26	1	135.00	3	137.53	143.00	-2	844	-0.24%
2024/04/25	1.2	132.48	0	0.00	130.00	1.2	805	0.15%
2024/04/24	0	132.00	0	0.00	126.00	0	776	0.00%
2024/04/18	0	0.00	2	130.25	129.00	-2	729	-0.27%
2024/04/16	2	118.00	3.1	119.87	123.00	-1.1	697	-0.16%
2024/04/15	0	0.00	14	127.36	127.00	-14	671	-2.08%
2024/04/12	5.1	128.58	0	0.00	129.00	5.1	660	0.77%
2024/04/11	0	0.00	9	127.56	128.00	-9	639	-1.41%
2024/04/10	5	131.20	5	130.60	126.50	0	611	0.00%
2024/04/09	2	123.00	4	123.38	124.50	-2	556	-0.36%
2024/04/08	10	123.25	10	125.00	124.00	0	512	0.00%
2024/04/03	4	116.63	1	118.50	119.50	3	400	0.75%
2024/04/02	0	0.00	11	108.95	109.00	-11	313	-3.51%
2024/03/28	0	0.00	0	98.23	98.60	0	267	-0.01%
2024/03/14	1	102.00	0	0.00	99.70	1	270	0.37%
2024/03/13	0	100.00	1	102.00	98.90	-1	262	-0.37%
2024/03/12	0	0.00	8	103.81	104.50	-8	252	-3.17%
2024/03/11	2	96.90	0	0.00	96.50	2	236	0.84%
2024/03/07	0	0.00	0.1	95.00	94.70	-0.1	233	-0.04%
2024/03/04	0	0.00	3.1	99.69	100.00	-3.1	233	-1.33%
2024/02/27	10	92.30	0	0.00	92.00	10	229	4.36%
2024/02/26	3	92.00	0	92.60	92.50	3	231	1.30%
2024/02/22	0	0.00	5	93.38	93.00	-5	239	-2.09%
2024/02/16	0.1	90.40	0	0.00	90.40	0.1	240	0.04%
2024/02/02	0	0.00	0	92.50	91.50	0	238	0.00%
2024/01/23	0	0.00	0	87.00	87.00	0	231	0.00%
2024/01/16	1	85.60	0	0.00	85.70	1	230	0.43%
2024/01/03	0	0.00	22	87.05	87.50	-22	239	-9.19%
2023/12/26	0	0.00	1	90.50	90.20	-1	235	-0.42%
2023/12/21	0	0.00	16	92.41	92.80	-16	231	-6.92%
2023/12/20	0	0.00	20	92.80	92.30	-20	230	-8.66%
2023/12/15	0	0.00	14	93.48	92.30	-14	227	-6.16%
2023/12/14	0	0.00	5	93.40	93.90	-5	227	-2.20%
2023/12/11	0	0.00	30	92.42	92.30	-30	211	-14.16%
2023/12/08	0	0.00	30	91.67	92.00	-30	212	-14.11%
2023/12/07	0	0.00	25	93.21	91.50	-25	211	-11.81%
2023/12/05	1	91.30	4	92.30	91.40	-3	214	-1.40%
2023/12/01	1.1	94.69	0	0.00	94.40	1.1	210	0.52%
2023/11/30	0	0.00	1	96.20	95.60	-1	208	-0.48%
2023/11/29	0	0.00	2	95.15	95.30	-2	201	-0.99%
2023/11/28	6	93.67	3	93.93	93.80	3	190	1.57%
2023/11/27	1	92.70	10	92.30	91.10	-9	174	-5.15%
2023/11/24	2	86.80	1	87.30	86.90	1	161	0.62%
2023/11/22	1	88.10	0	0.00	87.70	1	156	0.64%
2023/11/20	1	85.10	8	85.08	85.80	-7	148	-4.72%
2023/11/15	0	0.00	0.1	82.33	82.50	-0.1	144	-0.04%
2023/11/14	1	79.20	0	0.00	79.90	1	142	0.70%
2023/11/10	2	80.10	0	0.00	80.40	2	146	1.38%
2023/11/09	0	79.00	0	0.00	78.80	0	147	0.03%
2023/10/31	10	75.80	0	0.00	74.50	10	185	5.38%
2023/10/27	7	76.37	0	0.00	76.60	7	194	3.60%
2023/10/24	1	75.60	0	0.00	76.80	1	208	0.48%
2023/10/20	5	76.60	0	0.00	77.50	5	208	2.40%
2023/10/18	1	78.00	0	0.00	78.00	1	211	0.47%
2023/09/28	2	83.50	0	0.00	84.20	2	320	0.62%
2023/09/19	0	0.00	1	89.00	89.10	-1	335	-0.30%
2023/09/11	0	84.80	0	0.00	84.80	0	400	0.00%
2023/09/05	1	86.00	0	0.00	86.00	1	402	0.25%
2023/08/24	2.1	80.32	0	0.00	80.60	2.1	411	0.51%
2023/08/22	0.2	83.70	0	0.00	82.90	0.2	410	0.05%
2023/08/21	0.2	84.45	0	0.00	84.00	0.2	412	0.05%
2023/08/11	1	85.50	0	0.00	85.60	1	410	0.24%
2023/08/10	3	91.73	3	89.80	87.60	0	405	0.00%
2023/08/09	0	0.00	0	94.37	94.00	0	398	-0.01%
2023/08/08	1	94.10	0	0.00	94.00	1	406	0.25%
2023/08/04	0	94.40	0	0.00	94.80	0	417	0.01%
2023/08/02	0	0.00	1	94.30	94.20	-1	418	-0.24%
2023/07/31	0	97.30	0	0.00	97.30	0	411	0.00%
2023/07/24	4	104.50	0	0.00	102.00	4	408	0.98%
2023/07/20	0	0.00	10	105.75	105.00	-10	418	-2.39%
2023/07/11	1	103.50	0	0.00	103.00	1	516	0.19%
2023/07/07	0	0.00	1	99.40	102.00	-1	505	-0.20%
2023/07/05	0	0.00	2	98.30	99.20	-2	502	-0.40%
2023/06/20	0	0.00	1	97.80	95.40	-1	501	-0.20%
2023/06/16	12	102.25	2	103.00	102.00	10	486	2.06%
2023/06/15	1	97.90	0	0.00	100.50	1	456	0.22%
2023/06/14	0	0.00	0	96.00	95.40	0	434	0.00%
2023/06/06	0	0.00	7	91.80	92.40	-7	425	-1.65%
2023/05/30	0	0.00	1	96.40	94.20	-1	436	-0.23%
2023/05/29	0	0.00	0	95.20	95.70	0	442	0.00%
2023/05/26	0	93.80	0	0.00	93.80	0	441	0.00%
2023/05/22	0	0.00	2	94.90	95.40	-2	435	-0.46%
2023/05/19	2	96.35	0	0.00	95.10	2	436	0.46%
2023/05/18	0	0.00	0	94.10	94.10	0	433	0.00%
2023/05/17	2	93.80	0	0.00	93.70	2	433	0.46%
2023/05/16	2	94.60	0.1	92.60	95.00	2	431	0.45%
2023/05/15	3.1	90.11	1	90.10	91.00	2.1	426	0.48%
2023/05/12	2	88.90	0	0.00	90.30	2	423	0.47%
2023/05/09	0	92.80	0	0.00	93.30	0	415	0.00%
2023/04/28	0	0.00	0	95.00	95.10	0	416	0.00%
2023/04/19	1	100.50	1	102.00	101.50	0	366	0.00%
2023/04/18	1	104.00	184	99.63	99.70	-183	352	-51.90%	大賣/鉅額交易
2023/04/17	2.3	97.15	3	101.84	103.00	-0.7	334	-0.21%
2023/04/14	13.2	98.17	11.1	102.01	96.00	2.2	303	0.71%
2023/04/13	0	0.00	1	92.80	94.20	-1	224	-0.45%
2023/03/23	0	0.00	0	88.80	88.50	0	185	0.00%
2023/03/17	0	0.00	0	84.30	84.60	0	190	0.00%
2023/03/09	0	0.00	0	92.00	88.90	0	213	-0.01%
2023/03/08	1	90.00	0	0.00	90.00	1	214	0.47%
2023/03/07	0	0.00	10.2	91.00	91.00	-10.2	214	-4.77%
2023/03/03	0	88.80	0.1	88.70	87.70	-0.1	208	-0.03%
2023/03/01	1	86.50	0	0.00	87.50	1	204	0.49%
2023/02/20	0	87.20	0	0.00	87.30	0	214	0.00%
2023/02/03	0	0.00	2	81.30	80.90	-2	219	-0.91%
2023/01/17	0	73.60	0	73.60	74.30	0	239	0.00%
2023/01/10	0	0.00	0	75.00	74.40	0	265	0.00%
2022/12/28	0	73.80	0	0.00	73.40	0	338	0.00%
2022/12/20	2	78.00	0	0.00	76.20	2	374	0.53%
2022/12/14	0	0.00	0	81.90	81.20	0	419	0.00%
2022/12/12	0	80.30	0	0.00	80.30	0	438	0.00%
2022/12/09	0	81.00	0	0.00	81.20	0	462	0.00%
2022/12/07	0	0.00	3	81.93	82.40	-3	511	-0.59%
2022/12/05	0	0.00	2	84.50	84.40	-2	543	-0.37%
2022/11/30	3	78.10	0	0.00	80.20	3	569	0.53%
2022/11/29	1	77.80	0	0.00	77.70	1	588	0.17%
2022/11/25	0	76.30	0	0.00	76.40	0	632	0.00%
2022/11/24	0	0.00	2	76.00	76.60	-2	650	-0.31%
2022/11/21	0	0.00	0.1	76.50	75.80	-0.1	724	-0.01%
2022/11/16	0	0.00	1	76.80	76.20	-1	742	-0.13%
2022/11/14	0	0.00	1	75.70	75.60	-1	738	-0.14%
2022/11/11	1	75.40	0.3	75.20	75.00	0.7	738	0.10%
2022/11/10	1.2	75.98	0.9	75.93	74.80	0.3	733	0.03%
2022/11/09	3	76.60	0	0.00	77.30	3	728	0.41%
2022/11/07	0	0.00	1	76.20	75.90	-1	719	-0.14%
2022/11/02	1	74.50	0	0.00	74.50	1	708	0.14%
2022/10/26	0	71.20	0	0.00	69.90	0	690	0.00%
2022/10/13	52	78.00	0	0.00	76.00	52	621	8.37%
2022/10/07	0	82.40	0	0.00	81.80	0	581	0.00%
2022/09/28	10	80.50	10	75.00	75.00	0	529	0.00%
2022/09/27	47	80.93	10	81.60	81.60	37	519	7.12%
2022/09/26	82	83.73	10	80.40	80.40	72	510	14.11%
2022/09/23	0	0.00	0	87.50	86.50	0	496	-0.01%
2022/09/21	12	87.08	2	86.80	86.80	10	465	2.15%
2022/09/20	10	86.90	11	87.55	87.60	-1	461	-0.22%
2022/09/19	20	87.64	11	86.74	86.70	9	450	2.00%
2022/09/16	0	0.00	5.1	92.00	88.70	-5.1	438	-1.16%
2022/09/15	2	90.40	0	89.59	90.50	2	413	0.48%
2022/09/14	0	87.40	2	86.15	89.20	-2	381	-0.52%
2022/09/13	1	87.30	0	0.00	86.00	1	364	0.27%
2022/09/12	1	84.00	3	86.80	83.80	-2	339	-0.59%
2022/09/08	2	82.00	0.2	81.77	83.80	1.9	327	0.56%
2022/09/07	0.2	80.07	0	0.00	79.70	0.2	310	0.05%
2022/09/06	10	78.80	0	0.00	78.50	10	303	3.30%
2022/09/05	143	82.52	0	0.00	80.50	143	312	45.79%	大買/鉅額交易
2022/09/02	1	87.60	1	86.00	86.00	0	292	0.00%
2022/09/01	1	84.50	0	0.00	85.70	1	267	0.37%
2022/08/30	0	0.00	139	88.71	89.60	-139	225	-61.74%	大賣/鉅額交易
2022/08/29	1	88.50	2	90.50	90.70	-1	204	-0.49%
2022/08/25	1	80.40	0	0.00	80.50	1	139	0.71%
2022/08/19	36	70.74	0	0.00	70.50	36	105	34.27%
2022/08/11	5	70.70	5	70.60	71.20	0	98	0.00%
2022/07/07	23	62.08	0	0.00	62.50	23	87	26.22%
2022/07/01	36	62.78	3	62.37	62.40	33	86	38.17%
2022/06/29	0	0.00	1	63.00	63.50	-1	83	-1.19%
2022/06/23	12	62.17	0	0.00	62.30	12	83	14.31%
2022/06/21	2	62.65	0	0.00	63.30	2	81	2.45%
2022/06/20	62	64.14	0	0.00	62.00	62	77	79.59%
2022/06/17	2	65.80	0	0.00	63.50	2	75	2.66%
2022/06/15	25	69.22	45	66.07	66.60	-20	65	-30.36%
2022/06/14	0	0.00	24	70.09	67.30	-24	59	-40.09%
2022/06/13	44	65.40	0	0.00	68.00	44	34	126.32%
2022/06/10	1	61.00	1	61.50	61.90	0	29	0.00%
2021/12/06	0	0.00	10	60.00	58.60	-10	53	-18.80%
2021/12/01	0	0.00	2	59.90	59.90	-2	50	-3.97%
2021/11/19	0	0.00	10	61.12	61.40	-10	36	-27.26%
2021/11/17	10	64.00	0	0.00	63.20	10	33	30.21%
2021/11/16	2	63.35	3	62.90	62.60	-1	30	-3.28%
2021/11/15	13	59.70	0	0.00	59.70	13	21	59.23%
2021/10/12	0	0.00	2	50.80	50.00	-2	11	-16.71%
2021/10/07	0	0.00	0	48.50	50.00	0	12	-0.01%
2021/10/06	2	50.50	0	0.00	49.40	2	12	15.48%
2020/05/07	1	55.50	0	0.00	56.00	1	33	3.00%
2020/05/05	0	0.00	0.1	54.10	54.10	-0.1	32	-0.15%
2020/03/30	0	0.00	1	41.30	42.95	-1	23	-4.27%
2020/03/27	1	43.05	0	0.00	42.50	1	22	4.50%
2020/01/03	0	0.00	1	70.20	69.80	-1	18	-5.33%
2019/12/12	0	0.00	1	71.00	70.80	-1	16	-5.93%
2019/12/11	0	0.00	1	70.20	70.80	-1	16	-5.98%
2019/11/27	0	0.00	1	72.00	72.00	-1	20	-4.78%
2019/08/23	1	84.90	1	84.60	84.60	0	41	0.00%
2019/08/21	1	90.20	1	90.60	88.40	0	36	0.00%
2019/08/19	0	0.00	1	84.30	89.40	-1	26	-3.76%
2019/08/16	1	82.30	1	82.30	81.90	0	16	0.00%
2019/08/15	1	81.20	1	81.80	81.00	0	14	0.00%
2019/07/30	0	0.00	3	78.60	78.00	-3	11	-25.68%
2018/07/03	1	83.30	0	0.00	80.50	1	52	1.89%
2018/06/26	1	84.50	0	0.00	85.30	1	74	1.34%
2018/06/06	0	0.00	12	77.50	81.80	-12	68	-17.53%
2018/06/05	0	0.00	2	77.30	77.30	-2	66	-3.00%
2018/05/24	0	0.00	5	77.22	77.30	-5	66	-7.51%
2018/05/21	0	0.00	6	77.12	77.00	-6	66	-8.97%
2018/05/18	0	0.00	1	76.80	77.00	-1	67	-1.48%
2018/05/14	26	76.00	0	0.00	77.00	26	68	37.70%
2018/04/18	0	0.00	4	80.20	79.90	-4	65	-6.14%
2018/04/13	2	79.50	0	0.00	79.30	2	65	3.06%
2018/04/03	1	83.00	0	0.00	82.60	1	62	1.59%
2018/03/28	1	84.50	0	0.00	84.00	1	40	2.49%