聯電 (2303)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	52.04	48.2	52.22	52.10	-37.2	67,128	-0.06%
2024/05/13	15.1	51.98	41.2	52.08	52.40	-26.1	67,375	-0.04%
2024/05/10	24.6	51.67	37.5	51.85	52.20	-13	67,804	-0.02%
2024/05/09	16.4	51.62	42.5	51.70	51.90	-26.2	68,005	-0.04%
2024/05/08	12	51.68	58.1	51.79	51.90	-46.1	68,434	-0.07%
2024/05/07	17	51.67	59.2	51.83	51.60	-42.2	68,473	-0.06%
2024/05/06	50.1	51.71	64.2	51.85	51.70	-14.1	68,797	-0.02%
2024/05/03	24.1	51.12	59.5	51.33	51.40	-35.4	71,116	-0.05%
2024/05/02	46.2	50.21	46	50.57	50.30	0.2	73,043	0.00%
2024/04/30	29	50.69	67.2	50.85	50.70	-38.2	73,058	-0.05%
2024/04/29	3	50.23	12.2	50.37	50.40	-9.2	73,076	-0.01%
2024/04/26	32	50.05	4.1	50.20	49.80	28	73,602	0.04%
2024/04/25	53.1	49.27	111	49.50	49.50	-58	74,032	-0.08%	大賣/
2024/04/24	23.2	49.58	36.2	49.70	50.20	-13	74,458	-0.02%
2024/04/23	59.1	48.91	13	48.87	48.70	46.1	76,035	0.06%
2024/04/22	64.5	48.60	101	48.70	48.90	-36.5	76,048	-0.05%	大賣/
2024/04/19	184.6	49.13	34	49.14	49.10	150.6	75,161	0.20%	大買/鉅額交易
2024/04/18	35.3	50.14	24.1	50.11	50.20	11.1	73,577	0.02%
2024/04/17	47.6	50.43	18	50.52	50.30	29.6	73,397	0.04%
2024/04/16	136.3	50.63	32	50.38	50.10	104.3	73,238	0.14%	大買/鉅額交易
2024/04/15	30.3	51.68	13.3	51.61	51.60	17	72,653	0.02%
2024/04/12	19.4	52.63	11.1	52.80	52.70	8.3	72,756	0.01%
2024/04/11	46.1	52.36	21.3	52.36	52.50	24.8	73,387	0.03%
2024/04/10	58.2	53.24	91.3	53.24	53.20	-33.1	73,396	-0.05%
2024/04/09	50.4	52.19	55.1	52.34	52.40	-4.7	72,946	-0.01%
2024/04/08	8.2	51.74	23.1	51.90	52.10	-14.9	73,006	-0.02%
2024/04/03	59.4	51.75	7	51.89	51.60	52.4	73,239	0.07%
2024/04/02	18.1	52.28	55.3	52.34	52.10	-37.2	75,117	-0.05%
2024/04/01	40.2	51.89	10	52.03	51.70	30.2	77,903	0.04%
2024/03/29	104.8	51.50	129.2	52.24	52.20	-24.3	77,954	-0.03%	大買/大賣/
2024/03/28	47	51.73	70.8	51.96	52.00	-23.8	76,207	-0.03%
2024/03/27	52.4	51.25	11.6	51.50	51.50	40.8	75,431	0.05%
2024/03/26	171.8	51.46	70	51.18	51.70	101.8	75,505	0.13%	大買/鉅額交易
2024/03/25	94.7	51.69	55	51.88	51.80	39.7	75,097	0.05%
2024/03/22	71.3	52.44	42	52.20	52.40	29.3	74,879	0.04%
2024/03/21	49.2	53.20	29.2	53.29	53.30	20	74,276	0.03%
2024/03/20	135.1	53.41	293.1	53.52	52.90	-158	74,520	-0.21%	大買/大賣/鉅額交易
2024/03/19	46	52.60	466.9	52.97	53.00	-420.9	73,230	-0.57%	大賣/鉅額交易
2024/03/18	93	51.23	56	51.65	51.80	37	71,714	0.05%
2024/03/15	137.2	52.14	98.2	51.97	51.90	39	71,369	0.05%	大買/
2024/03/14	74.3	52.36	109	52.43	52.60	-34.7	70,423	-0.05%	大賣/
2024/03/13	169.7	52.83	107.5	52.76	53.00	62.2	69,729	0.09%	大買/大賣/
2024/03/12	79.1	52.07	152.5	52.06	52.50	-73.4	68,243	-0.11%	大賣/
2024/03/11	162	51.24	19	51.41	51.60	143	67,427	0.21%	大買/鉅額交易
2024/03/08	130.1	51.94	510.3	52.14	51.90	-380.2	66,698	-0.57%	大買/大賣/鉅額交易
2024/03/07	59.2	49.91	229.1	49.97	50.20	-169.9	62,693	-0.27%	大賣/鉅額交易
2024/03/06	23.3	48.74	138.4	49.00	49.20	-115.1	61,659	-0.19%	大賣/鉅額交易
2024/03/05	40.6	48.69	30	48.85	48.75	10.6	62,278	0.02%
2024/03/04	7.1	48.77	42.4	48.80	48.85	-35.3	62,581	-0.06%
2024/03/01	73.2	48.53	23.7	48.81	48.30	49.5	63,049	0.08%
2024/02/29	43.5	48.46	63.9	48.75	48.85	-20.4	63,443	-0.03%
2024/02/27	12.6	48.19	29.5	48.36	48.15	-16.9	63,773	-0.03%
2024/02/26	49.9	48.02	31	48.06	48.00	18.9	64,159	0.03%
2024/02/23	83.5	48.44	14	48.49	48.15	69.5	64,491	0.11%
2024/02/22	78.2	48.53	14.3	48.65	48.60	63.9	64,698	0.10%
2024/02/21	78.2	48.68	0	0.00	48.50	78.2	65,535	0.12%
2024/02/20	14.4	49.30	29.5	49.39	49.25	-15.1	66,158	-0.02%
2024/02/19	129.2	48.93	36.1	48.98	49.15	93.1	66,110	0.14%	大買/
2024/02/16	164.1	49.03	27	49.01	48.85	137.1	66,859	0.21%	大買/鉅額交易
2024/02/15	46.2	48.89	108.9	48.93	49.20	-62.8	66,927	-0.09%	大賣/
2024/02/05	75.3	48.10	21.2	48.19	48.10	54.1	66,721	0.08%
2024/02/02	71.7	48.66	88	48.54	48.55	-16.3	66,104	-0.02%
2024/02/01	99.3	48.58	30.6	48.79	49.05	68.7	65,646	0.10%
2024/01/31	148.3	49.07	4.9	49.19	49.00	143.4	65,526	0.22%	大買/鉅額交易
2024/01/30	20.2	49.69	15.8	49.83	49.60	4.4	65,156	0.01%
2024/01/29	104.8	49.57	16.5	49.55	49.45	88.3	65,518	0.13%	大買/
2024/01/26	353.3	50.40	31	49.99	49.80	322.3	65,879	0.49%	大買/鉅額交易
2024/01/25	64.3	51.61	228.5	51.83	52.30	-164.2	63,715	-0.26%	大賣/鉅額交易
2024/01/24	13	50.48	100.1	50.58	50.60	-87.1	61,359	-0.14%
2024/01/23	22	50.21	26	50.62	50.20	-4	61,082	-0.01%
2024/01/22	15.5	49.88	116.1	50.00	50.30	-100.5	60,811	-0.17%	大賣/
2024/01/19	71.9	48.85	168	49.08	49.20	-96.1	60,302	-0.16%	大賣/
2024/01/18	192.1	48.24	22.8	48.08	48.10	169.3	60,777	0.28%	大買/鉅額交易
2024/01/17	225.3	49.10	32.2	48.69	48.60	193.1	60,163	0.32%	大買/鉅額交易
2024/01/16	43.1	50.28	47.4	50.62	50.80	-4.3	58,994	-0.01%
2024/01/15	35	50.49	45	50.65	50.80	-10	58,940	-0.02%
2024/01/12	46.1	49.91	26	49.98	50.10	20.1	60,049	0.03%
2024/01/11	29.1	50.12	10	50.10	50.10	19.1	61,243	0.03%
2024/01/10	58.1	50.20	22.3	50.14	50.10	35.8	62,939	0.06%
2024/01/09	41.2	50.54	20.8	50.40	50.10	20.4	64,030	0.03%
2024/01/08	62.2	50.37	9.2	50.30	50.50	53	64,221	0.08%
2024/01/05	80	51.04	41	51.56	50.80	39	63,859	0.06%
2024/01/04	79.5	50.34	48.4	50.63	50.80	31.2	63,260	0.05%
2024/01/03	116.1	50.78	21	50.85	50.60	95.1	63,649	0.15%	大買/
2024/01/02	113.4	51.75	35.3	52.14	51.90	78.1	62,678	0.12%	大買/
2023/12/29	55.1	52.18	52.6	52.28	52.60	2.5	62,364	0.00%
2023/12/28	173.2	53.49	154.3	53.61	52.50	18.9	62,473	0.03%	大買/大賣/
2023/12/27	107.7	52.82	393.8	52.79	53.50	-286.2	60,284	-0.47%	大買/大賣/鉅額交易
2023/12/26	15	50.59	85.3	50.68	50.80	-70.3	57,039	-0.12%
2023/12/25	24.1	50.20	21.1	50.18	50.20	3	56,588	0.01%
2023/12/22	18	49.48	61.1	49.82	50.00	-43.1	56,655	-0.08%
2023/12/21	59.2	49.05	44	49.38	49.40	15.2	56,926	0.03%
2023/12/20	49	49.67	10.3	49.79	49.85	38.7	56,582	0.07%
2023/12/19	25.3	49.77	7	50.00	50.00	18.3	56,166	0.03%
2023/12/18	49	50.10	22.4	50.26	50.60	26.6	55,779	0.05%
2023/12/15	17.9	50.52	116.3	50.65	50.70	-98.4	55,304	-0.18%	大賣/
2023/12/14	42	50.25	58.3	50.26	50.40	-16.3	54,273	-0.03%
2023/12/13	38.2	49.77	73	49.93	50.20	-34.8	54,124	-0.06%
2023/12/12	19.3	49.38	157	49.68	49.90	-137.7	54,014	-0.25%	大賣/鉅額交易
2023/12/11	25.2	48.98	29	49.11	49.05	-3.8	53,655	-0.01%
2023/12/08	46.1	48.67	8	48.80	48.55	38.1	53,900	0.07%
2023/12/07	39.6	48.55	72	48.53	48.45	-32.4	53,944	-0.06%
2023/12/06	51.3	49.04	11.2	49.00	48.90	40.1	53,771	0.07%
2023/12/05	58.3	49.41	17.3	49.33	49.20	41	53,612	0.08%
2023/12/04	2.1	50.02	32	50.05	50.20	-29.9	53,277	-0.06%
2023/12/01	5.3	49.48	49.2	49.55	49.70	-43.9	53,189	-0.08%
2023/11/30	59.4	49.16	29.1	49.70	48.90	30.3	52,849	0.06%
2023/11/29	29.3	49.35	41.5	49.57	49.20	-12.2	51,770	-0.02%
2023/11/28	96.1	49.19	22	49.44	49.05	74.1	51,238	0.14%
2023/11/27	119.4	49.96	4.2	50.13	49.50	115.2	50,966	0.23%	大買/鉅額交易
2023/11/24	37.5	50.57	117.1	50.89	50.30	-79.6	50,546	-0.16%	大賣/
2023/11/22	35.1	49.81	91.2	50.16	50.00	-56.1	50,133	-0.11%
2023/11/21	54.2	50.13	82.1	50.33	50.30	-27.9	49,710	-0.06%
2023/11/20	74	50.33	99.3	50.68	50.30	-25.2	49,228	-0.05%
2023/11/17	41.3	49.42	222.4	49.63	49.75	-181.1	48,277	-0.38%	大賣/鉅額交易
2023/11/16	10.1	48.69	3	48.80	48.80	7.1	46,914	0.02%
2023/11/15	27.1	48.89	75.1	49.19	49.10	-48	46,783	-0.10%
2023/11/14	34.3	48.50	25	48.60	48.55	9.3	46,177	0.02%
2023/11/13	26	48.99	24	49.30	48.95	2	46,405	0.00%
2023/11/10	19.2	48.26	36.2	48.29	48.55	-17	46,824	-0.04%
2023/11/09	17.2	48.32	12	48.55	48.60	5.2	46,765	0.01%
2023/11/08	73.1	48.88	60	49.14	48.50	13.1	46,739	0.03%
2023/11/07	24.2	48.96	58.8	49.37	49.40	-34.7	46,051	-0.08%
2023/11/06	94	49.56	118.1	49.67	49.40	-24.1	46,152	-0.05%	大賣/
2023/11/03	22	49.20	88	49.03	49.40	-66	45,578	-0.14%
2023/11/02	58	47.81	66.5	47.97	48.25	-8.5	45,131	-0.02%
2023/11/01	4	47.03	33.7	46.92	47.00	-29.7	44,734	-0.07%
2023/10/31	38	46.29	17	46.29	46.20	21	44,740	0.05%
2023/10/30	41.2	46.45	19	46.53	46.40	22.2	44,581	0.05%
2023/10/27	38.4	46.71	55.2	46.75	46.60	-16.8	44,409	-0.04%
2023/10/26	164.3	46.93	23	46.99	46.80	141.3	44,583	0.32%	大買/鉅額交易
2023/10/25	37.2	48.63	43.6	48.85	49.05	-6.4	43,762	-0.01%
2023/10/24	95.4	48.19	65	48.31	48.30	30.4	43,877	0.07%
2023/10/23	52	48.73	22	48.67	48.60	30	43,335	0.07%
2023/10/20	144.2	49.24	164.1	49.42	48.70	-19.8	43,167	-0.05%	大買/大賣/
2023/10/19	132	48.97	187.5	49.08	49.30	-55.5	42,417	-0.13%	大買/大賣/
2023/10/18	88.1	48.63	184.2	48.84	48.45	-96.1	42,333	-0.23%	大賣/
2023/10/17	85.3	48.01	192.6	48.01	48.20	-107.3	41,632	-0.26%	大賣/鉅額交易
2023/10/16	74	47.00	148.2	47.26	47.15	-74.2	40,684	-0.18%	大賣/
2023/10/13	34.1	46.90	17.1	46.98	47.00	17	40,088	0.04%
2023/10/12	39	46.64	66.1	46.77	47.00	-27.1	40,182	-0.07%
2023/10/11	6.1	46.74	131.2	46.34	46.90	-125.1	40,418	-0.31%	大賣/鉅額交易
2023/10/06	19	45.16	8	45.28	45.20	11	39,960	0.03%
2023/10/05	17	44.84	25.3	44.94	45.15	-8.3	40,703	-0.02%
2023/10/04	60.1	44.28	4.2	44.33	44.10	55.9	40,473	0.14%
2023/10/03	3.1	45.53	7	45.54	45.25	-3.9	40,118	-0.01%
2023/10/02	14	45.70	13.1	45.80	45.75	0.9	40,401	0.00%
2023/09/28	12	44.90	28.1	45.02	45.20	-16.1	40,655	-0.04%
2023/09/27	35.5	44.32	10	44.32	44.40	25.5	40,657	0.06%
2023/09/26	65.2	45.04	6	44.94	44.75	59.2	40,522	0.15%
2023/09/25	32.1	45.57	16	46.07	45.65	16.1	40,565	0.04%
2023/09/22	43.1	45.20	14	45.30	45.35	29.1	40,713	0.07%
2023/09/21	5.9	45.51	8	45.68	45.65	-2.1	41,037	-0.01%
2023/09/20	27	45.89	18	45.85	45.90	9	41,077	0.02%
2023/09/19	21	46.31	1	46.50	46.20	20	42,706	0.05%
2023/09/18	54	46.74	9.7	46.91	46.50	44.3	43,828	0.10%
2023/09/15	23.7	47.14	38	47.39	47.60	-14.3	44,489	-0.03%
2023/09/14	20	47.34	52.4	47.33	47.35	-32.4	44,912	-0.07%
2023/09/13	56.4	47.12	104	47.12	47.10	-47.6	45,178	-0.11%	大賣/
2023/09/12	8	46.40	46	46.64	46.80	-38	45,848	-0.08%
2023/09/11	19.3	45.72	14.3	45.94	46.05	5	46,517	0.01%
2023/09/08	11	45.73	2	45.65	45.70	9	46,937	0.02%
2023/09/07	31.3	45.96	112.5	46.06	45.75	-81.2	47,520	-0.17%	大賣/
2023/09/06	26	46.58	45	46.77	46.70	-19	47,631	-0.04%
2023/09/05	23	46.17	55.6	46.31	46.55	-32.6	47,864	-0.07%
2023/09/04	29	45.93	45.9	45.99	46.00	-16.9	47,972	-0.04%
2023/09/01	21.5	45.87	20	45.96	45.95	1.5	48,286	0.00%
2023/08/31	73	45.91	12	46.10	45.50	61	48,367	0.13%
2023/08/30	60	46.02	111.7	46.10	46.40	-51.7	47,763	-0.11%	大賣/
2023/08/29	85.2	45.38	19.1	45.22	45.30	66.2	47,760	0.14%
2023/08/28	63	45.26	96.2	45.33	44.80	-33.2	48,065	-0.07%
2023/08/25	61.1	43.66	17	43.72	43.50	44.1	48,382	0.09%
2023/08/24	28.2	44.06	28	44.12	44.35	0.2	48,687	0.00%
2023/08/23	29.2	43.34	23	43.50	43.40	6.2	49,413	0.01%
2023/08/22	12.1	43.64	6	43.60	43.60	6.1	50,899	0.01%
2023/08/21	15.6	43.62	12	43.78	43.65	3.6	51,292	0.01%
2023/08/18	29.1	43.90	28	44.09	43.80	1.1	51,363	0.00%
2023/08/17	119.1	43.00	42	43.24	43.60	77.1	51,423	0.15%	大買/
2023/08/16	162.5	43.96	14	43.84	43.75	148.5	51,756	0.29%	大買/鉅額交易
2023/08/15	1	45.25	4	45.30	45.45	-3	51,372	-0.01%
2023/08/14	38	45.00	45	44.98	45.00	-7	51,747	-0.01%
2023/08/11	10.2	45.58	16	45.55	45.35	-5.8	51,960	-0.01%
2023/08/10	63	45.30	16	45.22	45.15	47	52,309	0.09%
2023/08/09	48.2	45.58	24	45.55	45.60	24.2	52,419	0.05%
2023/08/08	71	45.83	52	45.74	45.55	19	52,596	0.04%
2023/08/07	56.1	46.46	23	46.56	46.40	33.1	52,111	0.06%
2023/08/04	29.2	46.24	25.1	46.52	46.50	4.1	52,100	0.01%
2023/08/02	20.1	47.00	23.8	47.08	46.65	-3.8	51,910	-0.01%
2023/08/01	24	46.93	14.1	47.01	47.00	9.9	51,793	0.02%
2023/07/31	43	46.94	54.1	46.80	47.00	-11.1	51,742	-0.02%
2023/07/28	43.3	47.01	52.2	46.95	47.05	-8.9	51,299	-0.02%
2023/07/27	10.1	46.09	43.1	46.10	46.15	-33	50,951	-0.06%
2023/07/26	54.3	45.44	27	45.70	45.10	27.3	50,457	0.05%
2023/07/25	27.5	45.60	22.1	45.59	45.65	5.4	50,792	0.01%
2023/07/24	55.3	45.20	24.5	45.31	45.05	30.8	51,237	0.06%
2023/07/21	125.7	44.98	56.3	45.11	45.20	69.4	51,512	0.13%	大買/
2023/07/20	253.9	46.26	7.6	46.24	46.10	246.3	50,891	0.48%	大買/鉅額交易
2023/07/19	82.3	47.83	17.2	47.69	47.50	65.1	50,217	0.13%
2023/07/18	14.3	48.36	8	48.38	48.20	6.3	50,068	0.01%
2023/07/17	16	48.16	16.8	48.43	48.45	-0.8	50,269	0.00%
2023/07/14	13	48.34	37.8	48.32	48.25	-24.8	50,198	-0.05%
2023/07/13	91.1	47.80	62	47.79	47.50	29.1	49,948	0.06%
2023/07/12	83	47.73	31	47.76	47.75	52	49,589	0.10%
2023/07/11	19.1	48.31	12	48.25	48.50	7.1	49,285	0.01%
2023/07/10	37.2	48.23	47	48.07	48.10	-9.8	49,409	-0.02%
2023/07/07	34.1	48.29	41.6	48.44	48.35	-7.5	49,440	-0.02%
2023/07/06	52	48.30	19.3	48.52	48.15	32.7	49,485	0.07%
2023/07/05	52	48.47	8.5	48.46	48.35	43.5	49,102	0.09%
2023/07/04	13	48.55	12	48.63	48.80	1	48,930	0.00%
2023/07/03	50.7	48.54	9	48.60	48.25	41.7	48,882	0.09%
2023/06/30	46.3	48.32	7	48.47	48.50	39.3	48,650	0.08%
2023/06/29	81.6	48.77	32	48.68	48.50	49.6	48,579	0.10%
2023/06/28	30	49.35	3	49.27	49.10	27	48,786	0.06%
2023/06/27	116.8	49.40	13.1	49.12	49.05	103.6	49,055	0.21%	大買/鉅額交易
2023/06/26	148.7	53.36	16	53.36	53.30	132.6	47,546	0.28%	大買/鉅額交易
2023/06/21	49	53.24	22	53.61	53.90	27	46,775	0.06%
2023/06/20	132	53.60	107.1	53.90	53.70	24.9	46,307	0.05%	大買/大賣/
2023/06/19	19.6	53.83	28	54.08	53.80	-8.4	46,071	-0.02%
2023/06/16	53.7	53.73	95	54.00	54.50	-41.3	46,110	-0.09%
2023/06/15	41	54.10	94.3	54.29	54.50	-53.3	45,776	-0.12%
2023/06/14	7.2	53.45	31.2	53.44	53.50	-24	46,053	-0.05%
2023/06/13	14	53.07	57.8	53.21	53.20	-43.8	45,842	-0.10%
2023/06/12	10	52.45	29.1	52.45	52.60	-19.1	45,704	-0.04%
2023/06/09	18.1	51.90	345.2	51.93	52.30	-327.1	46,070	-0.71%	大賣/鉅額交易
2023/06/08	26	51.57	51.1	51.55	51.50	-25.1	46,038	-0.05%
2023/06/07	0	0.00	33	51.25	51.30	-33	46,155	-0.07%
2023/06/06	17.1	50.52	3	50.47	50.50	14.1	47,160	0.03%
2023/06/05	20.4	51.00	10	51.03	50.90	10.4	47,397	0.02%
2023/06/02	41	51.11	38	51.22	51.40	3	47,651	0.01%
2023/06/01	75.5	50.72	41	50.72	50.80	34.5	47,768	0.07%
2023/05/31	8	51.39	130.3	51.60	51.80	-122.3	47,455	-0.26%	大賣/鉅額交易
2023/05/30	15	51.25	61.5	51.62	51.60	-46.5	46,410	-0.10%
2023/05/29	28	51.74	30.2	51.63	51.20	-2.2	47,045	0.00%
2023/05/26	44.6	49.89	139.8	50.16	50.40	-95.2	46,757	-0.20%	大賣/
2023/05/25	91.1	48.89	15	49.10	48.90	76.1	45,807	0.17%
2023/05/24	11	48.89	13	48.99	49.15	-2	45,945	0.00%
2023/05/23	42	49.02	10.4	49.00	48.90	31.6	45,974	0.07%
2023/05/22	94.1	48.84	14	48.89	48.90	80.1	46,090	0.17%
2023/05/19	17.1	49.91	11.1	49.97	50.00	6	45,463	0.01%
2023/05/18	4	49.88	31.2	50.04	50.20	-27.2	45,500	-0.06%
2023/05/17	6.1	49.12	11.1	49.14	49.25	-5	45,719	-0.01%
2023/05/16	9	48.77	14	48.76	48.80	-5	45,591	-0.01%
2023/05/15	87.1	48.34	7	48.13	48.10	80.1	45,954	0.17%
2023/05/12	54.1	49.34	1	49.60	48.70	53.1	46,241	0.11%
2023/05/11	54.1	49.34	1	49.60	49.20	53.1	46,538	0.11%
2023/05/10	19	49.42	3	49.45	49.45	16	47,649	0.03%
2023/05/09	5.1	49.88	3	49.93	49.95	2.1	48,103	0.00%
2023/05/08	14	50.16	6	50.07	50.00	8	48,795	0.02%
2023/05/05	5	49.68	16	49.63	49.60	-11	49,380	-0.02%
2023/05/04	9.6	49.62	7	49.64	49.65	2.6	50,924	0.01%
2023/05/03	54	49.61	10.6	49.77	49.95	43.5	52,390	0.08%
2023/05/02	76	49.83	18.1	49.80	49.85	57.9	54,196	0.11%
2023/04/28	25	49.34	20.5	49.50	49.10	4.5	58,002	0.01%
2023/04/27	16.3	48.85	193.1	49.05	48.85	-176.8	59,081	-0.30%	大賣/鉅額交易
2023/04/26	36.3	48.28	12.1	48.28	48.40	24.2	59,163	0.04%
2023/04/25	68.1	48.75	13.5	48.52	48.50	54.6	59,177	0.09%
2023/04/24	27.6	49.65	2	49.45	49.60	25.6	59,153	0.04%
2023/04/21	18.3	50.59	16	50.64	50.10	2.3	59,515	0.00%
2023/04/20	31.8	50.74	4	51.00	50.70	27.8	60,371	0.05%
2023/04/19	41.6	51.38	7.9	51.37	51.20	33.7	61,721	0.05%
2023/04/18	5	52.18	21.1	52.24	52.10	-16.1	61,911	-0.03%
2023/04/17	8	51.71	19	51.88	52.00	-11	61,725	-0.02%
2023/04/14	36.3	51.41	8	51.38	51.30	28.3	61,602	0.05%
2023/04/13	5.5	51.74	5.2	51.84	51.60	0.4	61,446	0.00%
2023/04/12	17	52.02	6.2	52.08	52.10	10.9	61,319	0.02%
2023/04/11	16.4	51.54	10	51.47	51.60	6.4	61,273	0.01%
2023/04/10	9.2	52.19	13	52.15	52.10	-3.8	61,424	-0.01%
2023/04/07	15.1	52.42	15.3	52.50	52.40	-0.2	61,520	0.00%
2023/04/06	4.1	52.58	5	52.70	52.80	-0.9	61,606	0.00%
2023/03/31	1	52.89	43.1	52.82	52.90	-42.1	61,721	-0.07%
2023/03/30	2	52.15	20	52.17	52.10	-18	61,947	-0.03%
2023/03/29	43.5	51.54	23	51.52	51.50	20.5	62,236	0.03%
2023/03/28	12.5	52.32	11.1	52.46	52.20	1.4	62,542	0.00%
2023/03/27	17.3	52.42	395.4	52.50	53.00	-378	63,106	-0.60%	大賣/鉅額交易
2023/03/24	432.1	53.00	63.2	52.95	53.10	368.9	64,133	0.58%	大買/鉅額交易
2023/03/23	15.4	52.78	89.2	53.00	53.30	-73.8	64,055	-0.12%
2023/03/22	13	53.25	51	53.31	53.50	-38	63,972	-0.06%
2023/03/21	67	52.97	30	52.85	52.80	37	64,010	0.06%
2023/03/20	12	53.11	16	53.04	53.20	-4	63,684	-0.01%
2023/03/17	14	52.74	86.3	52.93	53.20	-72.3	63,549	-0.11%
2023/03/16	8.2	51.45	38.1	51.73	52.00	-30	63,275	-0.05%
2023/03/15	31.2	51.92	60	51.74	51.70	-28.8	63,887	-0.05%
2023/03/14	106.7	51.03	77	51.27	50.70	29.7	63,660	0.05%	大買/
2023/03/13	26	52.16	98.6	51.91	52.50	-72.6	63,199	-0.11%
2023/03/10	35.4	51.88	49	51.83	52.00	-13.6	63,256	-0.02%
2023/03/09	47	52.84	118.4	52.99	52.50	-71.4	63,730	-0.11%	大賣/
2023/03/08	6.2	51.73	17.6	51.89	52.10	-11.4	63,064	-0.02%
2023/03/07	40	51.34	81	51.54	51.60	-41	63,213	-0.06%
2023/03/06	47	51.82	52.9	51.92	51.90	-5.9	63,796	-0.01%
2023/03/03	15.2	51.41	37.5	51.44	51.30	-22.3	63,470	-0.04%
2023/03/02	31	50.80	35	50.89	50.70	-4	63,498	-0.01%
2023/03/01	24.2	50.68	109.5	50.97	51.30	-85.3	63,593	-0.13%	大賣/
2023/02/24	56	50.29	64.4	50.49	49.95	-8.4	63,125	-0.01%
2023/02/23	97.6	50.16	37.2	50.26	50.20	60.4	62,749	0.10%
2023/02/22	47.1	49.66	12	49.59	49.55	35.1	62,829	0.06%
2023/02/21	10	50.60	29	50.53	50.60	-19	63,543	-0.03%
2023/02/20	24	50.30	42	50.46	50.50	-18	65,229	-0.03%
2023/02/17	12.1	49.94	16	49.98	50.00	-4	67,684	-0.01%
2023/02/16	6	50.11	24	50.28	50.10	-18	69,167	-0.03%
2023/02/15	24	49.98	92.1	50.10	49.90	-68.1	71,420	-0.10%
2023/02/14	3	50.20	48.7	50.37	50.40	-45.7	71,578	-0.06%
2023/02/13	43.3	49.67	30.1	49.67	49.75	13.2	72,621	0.02%
2023/02/10	9	50.67	53.5	50.87	50.80	-44.5	72,705	-0.06%
2023/02/09	20	50.45	52.3	50.70	50.50	-32.3	72,930	-0.04%
2023/02/08	30	50.20	123.3	50.40	50.50	-93.3	72,529	-0.13%	大賣/
2023/02/07	43.1	48.92	52	48.85	49.15	-8.9	71,599	-0.01%
2023/02/06	20.6	49.44	67.9	49.30	49.05	-47.3	71,350	-0.07%
2023/02/03	9.1	50.12	88.2	50.06	50.10	-79.1	70,869	-0.11%
2023/02/02	23.1	50.12	149.6	50.23	50.40	-126.5	70,674	-0.18%	大賣/鉅額交易
2023/02/01	36.5	49.30	149.7	49.36	49.25	-113.2	69,674	-0.16%	大賣/鉅額交易
2023/01/31	84	48.31	126.9	48.77	48.80	-42.9	69,277	-0.06%	大賣/
2023/01/30	74.3	48.11	389.7	48.08	48.80	-315.4	68,718	-0.46%	大賣/鉅額交易
2023/01/17	20.7	45.64	216.9	45.65	45.95	-196.2	65,912	-0.30%	大賣/鉅額交易
2023/01/16	58.1	44.95	55	45.01	44.90	3.1	65,567	0.00%
2023/01/13	26	45.38	178.2	45.43	45.40	-152.2	65,969	-0.23%	大賣/鉅額交易
2023/01/12	58	45.20	99.7	45.15	45.15	-41.7	66,748	-0.06%
2023/01/11	27	45.24	72.1	45.26	45.15	-45.1	66,958	-0.07%
2023/01/10	53	44.78	154.2	44.82	45.00	-101.2	66,886	-0.15%	大賣/鉅額交易
2023/01/09	23	43.85	489.1	43.90	44.50	-466.1	66,611	-0.70%	大賣/鉅額交易
2023/01/06	15	41.99	100	42.01	42.40	-85	66,566	-0.13%
2023/01/05	50	41.37	15	41.59	41.25	35	66,827	0.05%
2023/01/04	22	41.31	5.3	41.48	41.05	16.7	67,740	0.02%
2023/01/03	9.1	40.89	20	41.17	41.40	-10.9	68,970	-0.02%
2022/12/30	23.3	40.89	11	41.16	40.70	12.3	69,173	0.02%
2022/12/29	48.1	40.68	22	40.70	40.75	26.1	69,611	0.04%
2022/12/28	224.7	40.98	13	40.82	40.80	211.7	70,633	0.30%	大買/鉅額交易
2022/12/27	44	42.03	51	42.35	41.85	-7	71,055	-0.01%
2022/12/26	9	41.83	26	41.88	41.90	-17	71,628	-0.02%
2022/12/23	96.3	41.88	5	41.92	41.95	91.3	72,605	0.13%
2022/12/22	95	42.83	89	42.85	42.85	6	72,816	0.01%
2022/12/21	46	42.04	16	42.31	42.00	30	73,160	0.04%
2022/12/20	92.1	42.22	7	42.51	41.85	85.1	72,984	0.12%
2022/12/19	116.3	43.17	9	43.14	42.95	107.3	72,774	0.15%	大買/鉅額交易
2022/12/16	34	43.15	42	43.60	44.30	-8	72,147	-0.01%
2022/12/15	26	44.03	37	44.15	44.25	-11	71,487	-0.02%
2022/12/14	39	44.03	45.2	44.35	44.45	-6.2	71,689	-0.01%
2022/12/13	15.2	43.93	32.1	43.99	43.80	-16.9	71,500	-0.02%
2022/12/12	28.1	43.39	25.1	43.44	43.50	3.1	71,117	0.00%
2022/12/09	42.3	43.48	66.8	43.56	43.50	-24.5	71,659	-0.03%
2022/12/08	76.3	42.74	22	42.64	42.50	54.3	71,457	0.08%
2022/12/07	75.4	43.95	42	43.91	43.65	33.4	71,083	0.05%
2022/12/06	63.1	45.01	16.5	44.69	44.50	46.6	70,474	0.07%
2022/12/05	32	45.74	27	45.63	45.40	5	70,948	0.01%
2022/12/02	32	45.12	50.3	45.30	45.50	-18.3	71,065	-0.03%
2022/12/01	108.4	46.06	63.1	45.99	45.60	45.3	71,111	0.06%	大買/
2022/11/30	22.5	44.38	35.1	45.08	45.80	-12.6	70,516	-0.02%
2022/11/29	54.1	44.22	34.2	44.27	44.65	19.9	70,966	0.03%
2022/11/28	74.5	44.55	53.1	44.51	44.40	21.4	70,825	0.03%
2022/11/25	19.1	45.82	12.2	45.86	45.80	6.9	70,190	0.01%
2022/11/24	46.3	45.87	50.1	46.06	46.20	-3.9	70,411	-0.01%
2022/11/23	35.1	46.24	58.1	46.34	46.10	-23	70,364	-0.03%
2022/11/22	27	45.90	62.4	45.91	46.10	-35.4	70,899	-0.05%
2022/11/21	32.1	45.74	31	45.70	45.65	1.1	70,507	0.00%
2022/11/18	68.2	45.88	71.1	46.24	45.60	-2.9	70,432	0.00%
2022/11/17	84.2	44.82	143.7	44.83	45.60	-59.5	69,792	-0.09%	大賣/
2022/11/16	259.3	45.50	90.8	45.68	45.25	168.5	69,233	0.24%	大買/鉅額交易
2022/11/15	173.6	46.22	408	46.34	46.60	-234.4	67,956	-0.34%	大買/大賣/鉅額交易
2022/11/14	92.1	44.70	651.2	44.72	44.90	-559.1	65,288	-0.86%	大賣/鉅額交易
2022/11/11	49.2	44.35	399.2	44.34	44.00	-350	63,764	-0.55%	大賣/鉅額交易
2022/11/10	47.1	41.30	103.8	41.46	41.65	-56.7	61,345	-0.09%	大賣/
2022/11/09	58.1	41.09	278.5	41.01	41.45	-220.4	61,188	-0.36%	大賣/鉅額交易
2022/11/08	73.7	40.27	48.8	40.44	40.15	24.9	60,949	0.04%
2022/11/07	45	40.02	211.2	40.00	40.05	-166.2	61,076	-0.27%	大賣/鉅額交易
2022/11/04	24.2	38.84	17.1	38.89	38.90	7.2	61,185	0.01%
2022/11/03	16	38.94	11.3	39.05	39.00	4.7	61,675	0.01%
2022/11/02	10.2	39.25	19.5	39.28	39.35	-9.2	62,032	-0.01%
2022/11/01	11.1	39.07	8.1	39.09	39.05	3	62,539	0.00%
2022/10/31	44.1	39.13	45.6	39.19	39.10	-1.5	64,566	0.00%
2022/10/28	27.4	38.44	10.1	38.43	38.30	17.3	64,934	0.03%
2022/10/27	27.1	38.76	52.2	38.86	39.25	-25.1	64,783	-0.04%
2022/10/26	148.8	38.44	51.2	38.89	38.10	97.6	64,467	0.15%	大買/
2022/10/25	48	39.68	66.3	39.78	39.45	-18.3	63,463	-0.03%
2022/10/24	115.2	40.07	156.4	40.33	39.40	-41.1	63,758	-0.06%	大買/大賣/
2022/10/21	84.4	39.58	58.1	39.39	39.05	26.3	64,517	0.04%
2022/10/20	10.1	38.53	67.7	38.72	39.50	-57.6	64,802	-0.09%
2022/10/19	113.1	38.64	54.2	38.72	38.20	58.9	65,570	0.09%	大買/
2022/10/18	42	38.25	52.2	38.51	38.25	-10.2	66,109	-0.02%
2022/10/17	63.2	37.41	53	37.69	37.75	10.2	66,884	0.02%
2022/10/14	42	38.37	155.2	38.32	38.70	-113.2	67,924	-0.17%	大賣/鉅額交易
2022/10/13	42.1	36.47	153.5	36.58	36.40	-111.4	67,231	-0.17%	大賣/鉅額交易
2022/10/12	21	36.00	69.2	36.30	36.70	-48.2	66,889	-0.07%
2022/10/11	171.5	35.74	53.1	35.64	35.40	118.4	67,061	0.18%	大買/鉅額交易
2022/10/07	92.7	38.30	14.3	38.30	38.05	78.4	66,992	0.12%
2022/10/06	8	38.62	28.4	38.73	38.95	-20.4	67,981	-0.03%
2022/10/05	91	38.66	80.4	38.70	38.30	10.6	68,905	0.02%
2022/10/04	50.1	37.20	132.8	37.14	37.70	-82.7	69,360	-0.12%	大賣/
2022/10/03	49.1	35.48	27.5	35.47	35.35	21.7	69,391	0.03%
2022/09/30	80.3	35.40	121.5	35.60	35.75	-41.1	70,286	-0.06%	大賣/
2022/09/29	117.1	36.59	34.4	36.91	36.55	82.7	71,755	0.12%	大買/
2022/09/28	103.4	37.01	101.2	37.04	36.20	2.2	72,673	0.00%	大買/大賣/
2022/09/27	65.2	37.27	27.1	37.16	37.30	38.1	72,864	0.05%
2022/09/26	137.5	37.16	79.4	37.15	36.85	58.1	73,987	0.08%	大買/
2022/09/23	39.5	38.45	24	38.46	38.30	15.5	75,116	0.02%
2022/09/22	69.1	38.83	42	38.78	38.75	27.1	76,345	0.04%
2022/09/21	45.1	39.51	15.5	39.49	39.60	29.6	76,558	0.04%
2022/09/20	34	40.05	40.1	40.31	40.15	-6.1	76,660	-0.01%
2022/09/19	10.1	39.91	20	39.89	39.95	-9.9	77,520	-0.01%
2022/09/16	33.1	40.17	20.4	40.13	39.95	12.7	78,625	0.02%
2022/09/15	18.1	40.41	33.8	40.50	40.40	-15.7	81,067	-0.02%
2022/09/14	59.7	39.87	55	40.01	40.15	4.7	83,675	0.01%
2022/09/13	25	40.61	18	40.69	40.75	7	84,943	0.01%
2022/09/12	34.3	40.32	91.5	40.37	40.15	-57.2	86,336	-0.07%
2022/09/08	32.1	39.34	16.1	39.47	39.30	16	87,719	0.02%
2022/09/07	122.5	39.35	45	39.45	39.20	77.5	88,067	0.09%	大買/
2022/09/06	45.7	39.94	54.8	39.93	39.95	-9.2	88,113	-0.01%
2022/09/05	97.9	39.67	42	39.73	39.80	55.9	88,579	0.06%
2022/09/02	10	40.59	16	40.55	40.50	-6	88,449	-0.01%
2022/09/01	68	40.36	73.1	40.48	40.45	-5	88,335	-0.01%
2022/08/31	131.2	40.49	213	40.83	41.10	-81.8	88,321	-0.09%	大買/大賣/
2022/08/30	35.2	40.25	62.1	40.45	40.40	-26.9	88,719	-0.03%
2022/08/29	165.7	39.73	94.1	39.75	39.95	71.6	89,126	0.08%	大買/
2022/08/26	60.1	41.63	46.1	41.91	41.30	14.1	89,332	0.02%
2022/08/25	56.4	41.35	51.3	41.42	41.40	5.1	89,453	0.01%
2022/08/24	4.2	41.02	39.3	41.11	40.90	-35.1	89,728	-0.04%
2022/08/23	75.3	40.92	31.1	40.95	40.80	44.2	90,635	0.05%
2022/08/22	91	41.98	25.2	41.95	41.85	65.8	90,560	0.07%
2022/08/19	25.3	42.67	61	42.90	43.00	-35.8	90,409	-0.04%
2022/08/18	65.1	42.26	28.6	42.40	42.50	36.5	90,486	0.04%
2022/08/17	67.1	42.87	44.1	42.88	42.85	23	90,822	0.03%
2022/08/16	96.7	43.07	56.2	43.04	43.05	40.5	91,227	0.04%
2022/08/15	114.2	43.34	120.2	43.30	43.50	-6	91,178	-0.01%	大買/大賣/
2022/08/12	32.1	42.33	130	42.20	42.35	-97.9	90,654	-0.11%	大賣/
2022/08/11	23	41.60	130	41.66	41.70	-107	90,916	-0.12%	大賣/鉅額交易
2022/08/10	76.4	40.24	17	40.32	40.30	59.4	91,136	0.07%
2022/08/09	61	40.60	51.3	40.93	41.05	9.7	91,634	0.01%
2022/08/08	100	41.25	15.5	41.14	41.05	84.5	92,554	0.09%
2022/08/05	31.5	41.24	153.9	41.52	42.15	-122.4	92,613	-0.13%	大賣/鉅額交易
2022/08/04	30.1	39.77	283.1	39.96	40.00	-253	91,184	-0.28%	大賣/鉅額交易
2022/08/03	31	39.11	110.5	39.21	39.30	-79.5	91,270	-0.09%	大賣/
2022/08/02	127	39.19	38	39.25	39.10	89	91,943	0.10%	大買/
2022/08/01	56	39.95	41	40.24	40.30	15	91,812	0.02%
2022/07/29	27	39.84	273	39.85	40.15	-246	92,473	-0.27%	大賣/鉅額交易
2022/07/28	246.1	39.34	170.1	39.96	38.80	76	92,385	0.08%	大買/大賣/
2022/07/27	166.2	38.71	86	38.94	39.45	80.2	90,963	0.09%	大買/
2022/07/26	273.3	39.01	105.2	38.57	38.60	168.1	90,552	0.19%	大買/大賣/鉅額交易
2022/07/25	181.5	40.67	97	40.71	40.50	84.5	90,980	0.09%	大買/
2022/07/22	116.4	42.31	78.2	42.67	42.45	38.2	93,192	0.04%	大買/
2022/07/21	56	41.97	389.4	42.08	42.80	-333.4	93,101	-0.36%	大賣/鉅額交易
2022/07/20	128.1	40.67	296.2	40.75	40.75	-168.1	91,669	-0.18%	大買/大賣/鉅額交易
2022/07/19	147.1	39.90	128	39.70	39.90	19.1	92,241	0.02%	大買/大賣/
2022/07/18	146	39.86	117.2	39.91	40.00	28.8	92,149	0.03%	大買/大賣/
2022/07/15	157.4	38.88	177.1	39.06	38.95	-19.7	91,532	-0.02%	大買/大賣/
2022/07/14	264.1	38.31	526.1	38.21	38.80	-262	91,037	-0.29%	大買/大賣/鉅額交易
2022/07/13	142	38.06	75.4	38.22	38.05	66.7	90,434	0.07%	大買/
2022/07/12	353.3	37.18	125	37.35	36.75	228.3	89,725	0.25%	大買/大賣/鉅額交易
2022/07/11	259	38.85	98	38.94	38.60	161	89,168	0.18%	大買/鉅額交易
2022/07/08	176	39.86	125	39.98	39.70	51	88,916	0.06%	大買/大賣/
2022/07/07	41.2	38.70	300.3	39.22	39.85	-259.1	88,585	-0.29%	大賣/鉅額交易
2022/07/06	232	37.65	62.2	37.60	37.15	169.8	88,243	0.19%	大買/鉅額交易
2022/07/05	99	38.26	202.1	38.88	38.90	-103.1	89,430	-0.12%	大賣/鉅額交易
2022/07/04	84	37.92	66	38.13	38.15	18	89,550	0.02%
2022/07/01	139.7	38.97	325.4	39.35	38.05	-185.7	89,547	-0.21%	大買/大賣/鉅額交易
2022/06/30	407.5	39.43	158	39.48	39.15	249.5	89,460	0.28%	大買/大賣/鉅額交易
2022/06/29	102.8	41.05	43	40.97	40.90	59.8	88,865	0.07%	大買/
2022/06/28	68.3	42.25	89	42.15	41.85	-20.7	88,530	-0.02%
2022/06/27	38	42.75	69	42.79	42.90	-31	88,711	-0.03%
2022/06/24	99.7	42.27	40	42.23	41.60	59.6	87,878	0.07%
2022/06/23	445.7	42.36	134	42.11	42.00	311.7	86,915	0.36%	大買/大賣/鉅額交易
2022/06/22	444.7	45.06	102	44.67	44.10	342.7	84,205	0.41%	大買/大賣/鉅額交易
2022/06/21	82.7	48.22	193.7	48.68	49.30	-111	81,708	-0.14%	大賣/鉅額交易
2022/06/20	125.6	48.13	116	48.54	48.05	9.6	80,592	0.01%	大買/大賣/
2022/06/17	197.6	47.52	130	47.60	47.65	67.6	79,352	0.09%	大買/大賣/
2022/06/16	94.3	49.56	59.2	49.94	49.10	35	77,670	0.05%
2022/06/15	40.3	50.04	57.2	50.13	49.65	-16.9	77,684	-0.02%
2022/06/14	142.2	49.30	126	49.33	49.60	16.2	78,463	0.02%	大買/大賣/
2022/06/13	98	50.07	32.1	50.06	50.00	66	78,730	0.08%
2022/06/10	36	51.11	61	51.16	51.20	-25	79,342	-0.03%
2022/06/09	40.5	51.92	26.4	51.91	51.80	14.1	79,621	0.02%
2022/06/08	29.4	52.42	265.3	52.45	52.40	-235.9	79,745	-0.30%	大賣/鉅額交易
2022/06/07	12.2	51.48	26	51.68	51.70	-13.8	80,178	-0.02%
2022/06/06	210.1	51.78	86.6	51.61	52.00	123.5	80,800	0.15%	大買/鉅額交易
2022/06/02	20.1	50.79	212	50.85	50.70	-191.9	82,277	-0.23%	大賣/鉅額交易
2022/06/01	38.2	51.36	63.3	51.40	51.20	-25.1	83,240	-0.03%
2022/05/31	30.2	51.10	122.5	51.19	51.40	-92.3	83,107	-0.11%	大賣/
2022/05/30	18	50.84	62.6	50.93	51.00	-44.6	82,373	-0.05%
2022/05/27	17.1	50.06	52.2	50.12	50.20	-35.2	82,395	-0.04%
2022/05/26	16.3	49.73	36.4	49.76	49.40	-20.1	83,611	-0.02%
2022/05/25	30.3	49.07	34.8	49.17	49.35	-4.5	84,752	-0.01%
2022/05/24	100.1	49.55	17.3	49.18	49.00	82.8	85,590	0.10%
2022/05/23	69.3	50.41	82.3	50.48	50.30	-13	85,351	-0.02%
2022/05/20	50.8	50.88	92	50.79	50.70	-41.2	86,363	-0.05%
2022/05/19	280.4	50.07	89.7	50.03	50.80	190.8	86,734	0.22%	大買/鉅額交易
2022/05/18	113.4	51.07	123.4	51.01	50.90	-10	86,647	-0.01%	大買/大賣/
2022/05/17	261.4	50.19	134.6	50.13	50.10	126.8	86,184	0.15%	大買/大賣/鉅額交易
2022/05/16	76.4	49.75	195.5	49.88	49.45	-119.1	86,198	-0.14%	大賣/鉅額交易
2022/05/13	45.2	48.81	106	48.82	48.85	-60.8	85,992	-0.07%	大賣/
2022/05/12	181.5	47.95	36.3	48.05	47.80	145.2	87,419	0.17%	大買/鉅額交易
2022/05/11	107.6	48.58	102.5	48.83	48.65	5	87,657	0.01%	大買/大賣/
2022/05/10	47.5	47.66	84.3	48.14	48.90	-36.7	88,248	-0.04%
2022/05/09	55.5	48.37	65.4	48.43	47.90	-9.9	88,567	-0.01%
2022/05/06	65.3	47.93	44.2	48.21	48.55	21.1	89,932	0.02%
2022/05/05	100.3	49.22	127.9	49.29	49.10	-27.6	93,602	-0.03%	大賣/
2022/05/04	40.1	47.70	48.4	47.88	48.30	-8.2	98,533	-0.01%
2022/05/03	102.3	47.69	64.8	47.59	47.25	37.5	99,622	0.04%	大買/
2022/04/29	128.7	48.73	203.2	48.99	47.80	-74.4	99,961	-0.07%	大買/大賣/
2022/04/28	150.3	47.74	497	47.85	48.50	-346.7	98,239	-0.35%	大買/大賣/鉅額交易
2022/04/27	240.8	43.83	113.2	43.96	44.40	127.6	95,338	0.13%	大買/大賣/鉅額交易
2022/04/26	41.9	45.64	78.1	45.68	45.75	-36.2	94,848	-0.04%
2022/04/25	209.1	45.81	72.2	45.55	45.50	136.9	95,604	0.14%	大買/鉅額交易
2022/04/22	65.1	47.42	41.3	47.44	47.65	23.9	96,363	0.02%
2022/04/21	77.3	48.05	154.8	48.07	48.05	-77.5	97,160	-0.08%	大賣/
2022/04/20	107.4	47.32	48	47.48	47.65	59.4	98,134	0.06%	大買/
2022/04/19	50.5	46.88	76.3	46.88	46.65	-25.8	98,307	-0.03%
2022/04/18	111.9	46.41	68	46.36	46.20	43.9	97,878	0.04%	大買/
2022/04/15	135.1	47.13	79	47.20	47.05	56.1	98,290	0.06%	大買/
2022/04/14	80.6	48.51	56	48.67	48.25	24.6	98,468	0.02%
2022/04/13	87.4	48.20	121.1	48.08	48.50	-33.6	98,752	-0.03%	大賣/
2022/04/12	264	47.39	280.5	47.37	47.30	-16.5	98,609	-0.02%	大買/大賣/
2022/04/11	305.4	48.78	85.2	48.33	48.20	220.2	98,012	0.22%	大買/鉅額交易
2022/04/08	134	50.06	174.6	50.03	50.00	-40.6	97,134	-0.04%	大買/大賣/
2022/04/07	215.8	50.19	40.2	50.21	50.00	175.6	96,408	0.18%	大買/鉅額交易
2022/04/06	250.8	51.14	56.5	51.18	51.10	194.2	95,398	0.20%	大買/鉅額交易
2022/04/01	91.5	52.74	18	52.79	52.90	73.5	94,556	0.08%
2022/03/31	41.4	53.93	32.3	53.96	54.00	9.1	93,922	0.01%
2022/03/30	76.1	54.17	247.1	54.26	54.50	-171	94,372	-0.18%	大賣/鉅額交易
2022/03/29	31	53.67	17	53.68	53.70	14	94,424	0.01%
2022/03/28	19.1	52.95	52	53.28	53.60	-32.9	95,144	-0.03%
2022/03/25	34.1	53.37	42.6	53.40	53.30	-8.5	95,747	-0.01%
2022/03/24	87.1	53.07	20.1	53.06	53.20	67	96,111	0.07%
2022/03/23	35.1	53.78	94.2	53.90	53.80	-59.1	96,730	-0.06%
2022/03/22	16.1	53.18	54.3	53.40	53.50	-38.1	97,970	-0.04%
2022/03/21	125.7	53.38	45.8	53.46	53.50	79.8	98,729	0.08%	大買/
2022/03/18	25.1	52.64	44.4	52.79	52.80	-19.3	99,612	-0.02%
2022/03/17	38.2	52.47	94.1	52.51	52.60	-55.9	100,265	-0.06%
2022/03/16	93	50.68	44	50.65	50.80	49	100,993	0.05%
2022/03/15	135.8	50.68	32	50.59	50.40	103.8	104,354	0.10%	大買/鉅額交易
2022/03/14	114.2	52.31	52	52.27	52.50	62.2	104,810	0.06%	大買/
2022/03/11	38.3	52.50	18	52.60	52.50	20.3	106,404	0.02%
2022/03/10	168.1	53.26	61.6	53.15	52.80	106.5	107,873	0.10%	大買/鉅額交易
2022/03/09	126	51.49	157	51.43	51.80	-31	109,326	-0.03%	大買/大賣/
2022/03/08	336.2	50.21	308.8	49.99	49.70	27.4	112,854	0.02%	大買/大賣/
2022/03/07	182.2	51.81	56.3	51.61	51.60	125.9	114,389	0.11%	大買/鉅額交易
2022/03/04	50.4	53.41	33	53.51	53.40	17.4	117,232	0.01%
2022/03/03	77	54.18	111.1	54.16	54.20	-34.1	118,331	-0.03%	大賣/
2022/03/02	95	53.51	48	53.53	53.60	47	120,587	0.04%
2022/03/01	98.9	53.94	149.8	53.77	54.10	-50.9	120,752	-0.04%	大賣/
2022/02/25	133.5	52.33	42.2	52.64	52.10	91.3	120,352	0.08%	大買/
2022/02/24	201.2	52.49	201	52.47	51.80	0.2	120,837	0.00%	大買/大賣/
2022/02/23	89.1	53.17	54.7	53.37	53.60	34.4	121,597	0.03%
2022/02/22	187.5	52.91	77	52.75	52.80	110.5	126,806	0.09%	大買/鉅額交易
2022/02/21	96.3	53.72	51.1	53.97	53.80	45.2	126,322	0.04%
2022/02/18	159.8	53.70	135.1	53.73	53.70	24.7	126,895	0.02%	大買/大賣/
2022/02/17	53.1	54.44	85.3	54.47	54.40	-32.2	126,777	-0.03%
2022/02/16	125.2	54.34	66.5	54.55	54.10	58.7	126,890	0.05%	大買/
2022/02/15	166.4	53.79	60	53.75	53.50	106.4	127,190	0.08%	大買/鉅額交易
2022/02/14	270.4	53.37	172	53.45	53.00	98.4	127,322	0.08%	大買/大賣/
2022/02/11	181.8	55.63	104	55.47	55.40	77.8	126,776	0.06%	大買/大賣/
2022/02/10	132.3	55.89	62.5	55.97	55.80	69.8	129,190	0.05%	大買/
2022/02/09	141.9	56.08	82.1	56.18	56.00	59.8	130,748	0.05%	大買/
2022/02/08	148	55.13	78	55.10	55.40	70	132,126	0.05%	大買/
2022/02/07	510.9	55.16	272.5	54.96	54.50	238.4	130,968	0.18%	大買/大賣/鉅額交易
2022/01/26	688.4	57.58	164.5	57.64	57.30	523.9	127,475	0.41%	大買/大賣/鉅額交易
2022/01/25	148	61.71	45	61.66	61.50	103	124,078	0.08%	大買/鉅額交易
2022/01/24	107.2	61.99	37.2	62.18	62.60	70	124,167	0.06%	大買/
2022/01/21	102	62.90	64.7	62.80	62.80	37.3	126,229	0.03%	大買/
2022/01/20	50.2	63.09	31.4	63.41	63.50	18.8	129,388	0.01%
2022/01/19	145.4	63.05	27	63.10	62.80	118.3	131,783	0.09%	大買/鉅額交易
2022/01/18	84.1	64.42	133.4	64.44	63.80	-49.3	133,513	-0.04%	大賣/
2022/01/17	39.1	63.72	231.4	63.98	64.30	-192.3	133,934	-0.14%	大賣/鉅額交易
2022/01/14	110.4	62.63	60.2	62.65	62.70	50.2	133,076	0.04%	大買/
2022/01/13	57.2	63.05	46.9	62.91	63.30	10.3	133,727	0.01%
2022/01/12	75.3	62.11	45	62.28	61.90	30.3	134,300	0.02%
2022/01/11	111	62.20	42	62.14	62.10	69	134,797	0.05%	大買/
2022/01/10	128.6	62.07	39	62.07	62.10	89.6	136,056	0.07%	大買/
2022/01/07	83.1	62.85	111.2	62.87	62.60	-28.1	138,016	-0.02%	大賣/
2022/01/06	112.3	62.60	62	62.61	62.70	50.3	138,342	0.04%	大買/
2022/01/05	90.1	63.26	189.5	63.33	63.10	-99.4	140,803	-0.07%	大賣/
2022/01/04	125.9	63.24	85	63.24	63.00	40.9	142,125	0.03%	大買/
2022/01/03	165.5	63.77	29.1	64.24	63.40	136.4	142,150	0.10%	大買/鉅額交易
2021/12/30	26.1	65.04	103	64.99	65.00	-76.9	142,670	-0.05%	大賣/
2021/12/29	40	65.03	77.5	64.97	65.00	-37.5	144,067	-0.03%
2021/12/28	54.5	64.94	100.7	64.93	64.70	-46.2	146,351	-0.03%
2021/12/27	14.2	64.43	42.1	64.43	64.30	-27.9	147,205	-0.02%
2021/12/24	73.1	64.49	75.6	64.49	64.30	-2.5	148,817	0.00%
2021/12/23	42.3	64.10	57.5	64.09	63.90	-15.2	149,574	-0.01%
2021/12/22	79.9	63.64	58	63.70	63.70	21.9	152,017	0.01%
2021/12/21	77	62.90	65.3	62.98	62.90	11.8	151,982	0.01%
2021/12/20	110	62.21	26.3	62.23	62.20	83.7	152,255	0.05%	大買/
2021/12/17	107	62.36	88.5	62.42	62.30	18.5	153,319	0.01%	大買/
2021/12/16	117	63.48	131	63.77	63.00	-14	153,838	-0.01%	大買/大賣/
2021/12/15	60.1	62.80	35	63.04	62.70	25.1	154,296	0.02%
2021/12/14	156.5	62.17	64.2	62.26	62.40	92.3	155,547	0.06%	大買/
2021/12/13	192.4	63.29	65	63.04	62.80	127.4	156,171	0.08%	大買/鉅額交易
2021/12/10	255.2	63.35	106.5	63.31	63.50	148.7	156,163	0.10%	大買/大賣/鉅額交易
2021/12/09	692.2	64.61	118.5	64.70	64.00	573.7	156,279	0.37%	大買/大賣/鉅額交易
2021/12/08	292.3	67.75	166.9	67.59	66.50	125.3	154,290	0.08%	大買/大賣/鉅額交易
2021/12/07	152.2	66.71	270.8	66.50	66.50	-118.5	155,413	-0.08%	大買/大賣/鉅額交易
2021/12/06	124.1	67.23	45.3	67.41	67.30	78.8	157,496	0.05%	大買/
2021/12/03	124.3	67.79	276.5	68.05	68.30	-152.2	161,427	-0.09%	大買/大賣/鉅額交易
2021/12/02	272.7	67.39	324.2	67.48	66.70	-51.5	163,851	-0.03%	大買/大賣/
2021/12/01	299.5	66.15	385.5	66.03	67.00	-86	168,400	-0.05%	大買/大賣/
2021/11/30	219.4	64.50	299	64.85	63.70	-79.6	174,492	-0.05%	大買/大賣/
2021/11/29	74	62.11	88.9	61.92	62.40	-14.9	176,863	-0.01%
2021/11/26	212.5	63.41	165.4	63.65	62.50	47.1	179,329	0.03%	大買/大賣/
2021/11/25	62	62.92	49.6	62.98	63.00	12.4	179,305	0.01%
2021/11/24	131.1	62.80	64	62.97	63.10	67.1	181,593	0.04%	大買/
2021/11/23	175.5	63.50	204	63.37	63.20	-28.5	182,867	-0.02%	大買/大賣/
2021/11/22	105.3	65.22	101.2	64.96	64.70	4.2	184,922	0.00%	大買/大賣/
2021/11/19	151	65.16	381.8	65.08	65.10	-230.8	186,137	-0.12%	大買/大賣/鉅額交易
2021/11/18	183	63.56	63	63.28	63.10	120	182,947	0.07%	大買/鉅額交易
2021/11/17	116	63.20	230.5	63.41	63.60	-114.5	184,279	-0.06%	大買/大賣/鉅額交易
2021/11/16	50.6	63.31	53.6	63.42	63.00	-3	184,786	0.00%
2021/11/15	55.1	63.24	78.4	63.18	63.40	-23.3	186,481	-0.01%
2021/11/12	94.3	63.07	90.7	63.13	62.60	3.6	188,427	0.00%
2021/11/11	137.2	62.47	52.1	62.46	62.20	85.1	189,154	0.04%	大買/
2021/11/10	150.2	63.19	135.2	63.18	63.10	15	189,715	0.01%	大買/大賣/
2021/11/09	226.6	63.78	250.5	63.97	63.10	-23.9	191,332	-0.01%	大買/大賣/
2021/11/08	97.3	61.81	319.4	61.84	62.50	-222.2	190,271	-0.12%	大賣/鉅額交易
2021/11/05	77	60.10	260.2	60.05	60.40	-183.2	190,764	-0.10%	大賣/鉅額交易
2021/11/04	83.7	58.88	58.1	58.96	58.60	25.6	192,895	0.01%
2021/11/03	105.6	59.26	48	59.43	59.20	57.6	195,092	0.03%	大買/
2021/11/02	156.2	59.37	282	59.34	59.00	-125.8	199,333	-0.06%	大買/大賣/鉅額交易
2021/11/01	251.4	57.82	65	57.81	57.60	186.4	204,102	0.09%	大買/鉅額交易
2021/10/29	431.8	58.41	144.2	58.21	58.00	287.6	207,060	0.14%	大買/大賣/鉅額交易
2021/10/28	311.1	60.43	191	60.18	59.80	120.1	207,601	0.06%	大買/大賣/鉅額交易
2021/10/27	128.1	60.59	237.3	60.88	61.90	-109.3	208,713	-0.05%	大買/大賣/鉅額交易
2021/10/26	96.5	60.16	146.3	60.18	59.80	-49.8	216,764	-0.02%	大賣/
2021/10/25	116.1	58.33	161.8	58.70	59.40	-45.7	221,055	-0.02%	大買/大賣/
2021/10/22	225.5	57.92	112	58.01	58.30	113.5	222,346	0.05%	大買/大賣/鉅額交易
2021/10/21	99.4	58.11	139	58.19	58.00	-39.6	222,596	-0.02%	大賣/
2021/10/20	147.1	59.23	125.6	59.19	58.70	21.5	222,697	0.01%	大買/大賣/
2021/10/19	80.2	59.35	65.1	59.46	59.60	15.1	223,659	0.01%
2021/10/18	73.1	58.96	16.1	59.07	58.40	57	225,815	0.03%
2021/10/15	97.2	59.47	220.8	59.17	59.10	-123.6	227,165	-0.05%	大賣/鉅額交易
2021/10/14	119.6	56.83	88.1	56.85	56.70	31.5	225,464	0.01%	大買/
2021/10/13	384	57.21	249	56.73	56.40	135	225,859	0.06%	大買/大賣/鉅額交易
2021/10/12	326	58.90	428	58.95	58.50	-102	226,298	-0.05%	大買/大賣/鉅額交易
2021/10/08	169.3	61.68	110	61.65	61.10	59.3	226,624	0.03%	大買/大賣/
2021/10/07	89.3	61.99	142.1	61.76	62.50	-52.8	226,702	-0.02%	大賣/
2021/10/06	186.5	60.41	363	59.83	59.90	-176.5	228,538	-0.08%	大買/大賣/鉅額交易
2021/10/05	265.2	59.79	141.9	60.14	61.10	123.3	228,826	0.05%	大買/大賣/鉅額交易
2021/10/04	195.6	61.68	183.4	61.28	60.80	12.2	227,513	0.01%	大買/大賣/
2021/10/01	205.5	62.90	448.2	62.60	62.60	-242.6	226,925	-0.11%	大買/大賣/鉅額交易
2021/09/30	86.6	63.53	109.8	63.62	64.00	-23.3	226,314	-0.01%	大賣/
2021/09/29	337.4	63.38	137.2	63.41	63.00	200.2	226,711	0.09%	大買/大賣/鉅額交易
2021/09/28	102.2	65.53	119	65.49	65.30	-16.8	227,442	-0.01%	大買/大賣/
2021/09/27	123.2	66.57	83	66.56	66.30	40.2	227,193	0.02%	大買/
2021/09/24	500.1	66.42	191.2	66.71	67.00	308.9	227,197	0.14%	大買/大賣/鉅額交易
2021/09/23	371.2	65.66	56	65.59	65.20	315.2	226,613	0.14%	大買/鉅額交易
2021/09/22	332.6	64.17	94.4	64.41	64.60	238.2	226,395	0.11%	大買/鉅額交易
2021/09/17	91.5	66.11	109.5	66.28	65.60	-18	224,836	-0.01%	大賣/
2021/09/16	113	66.57	105.7	66.46	66.20	7.4	224,081	0.00%	大買/大賣/
2021/09/15	102	65.89	109.2	66.03	65.60	-7.2	224,225	0.00%	大買/大賣/
2021/09/14	447.7	66.61	178.9	66.18	66.00	268.8	225,039	0.12%	大買/大賣/鉅額交易
2021/09/13	168.1	67.44	137.1	67.27	66.80	31	223,865	0.01%	大買/大賣/
2021/09/10	169.8	68.15	191.4	68.30	68.20	-21.6	223,169	-0.01%	大買/大賣/
2021/09/09	381.1	66.95	422.7	67.27	67.50	-41.6	221,764	-0.02%	大買/大賣/
2021/09/08	669.5	66.22	354.6	66.13	65.80	315	218,820	0.14%	大買/大賣/鉅額交易
2021/09/07	354.3	68.48	545.5	68.80	68.20	-191.1	215,053	-0.09%	大買/大賣/鉅額交易
2021/09/06	923.8	70.12	732.8	70.12	69.90	191	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	431.8	67.98	1,478.7	68.17	70.00	-1,046.9	204,593	-0.51%	大買/大賣/鉅額交易
2021/09/02	354.6	65.26	294.7	65.47	64.00	59.9	195,999	0.03%	大買/大賣/
2021/09/01	191.3	63.76	289.7	63.91	64.10	-98.4	192,509	-0.05%	大買/大賣/
2021/08/31	115.8	62.11	115.2	62.24	63.10	0.6	189,981	0.00%	大買/大賣/
2021/08/30	91.2	62.48	243.7	62.48	62.80	-152.5	190,031	-0.08%	大賣/鉅額交易
2021/08/27	219.2	61.14	151.5	61.37	61.70	67.7	190,944	0.04%	大買/大賣/
2021/08/26	299.1	61.12	318.5	61.20	61.20	-19.4	194,441	-0.01%	大買/大賣/
2021/08/25	653	59.50	309.5	60.04	60.00	343.5	192,041	0.18%	大買/大賣/鉅額交易
2021/08/24	132.3	59.11	576	58.95	58.40	-443.7	190,862	-0.23%	大買/大賣/鉅額交易
2021/08/23	574.1	57.51	217.6	57.84	58.60	356.5	191,231	0.19%	大買/大賣/鉅額交易
2021/08/20	119.8	55.46	120	55.52	55.70	-0.2	192,128	0.00%	大買/大賣/
2021/08/19	343.7	56.38	184	55.80	55.50	159.7	192,546	0.08%	大買/大賣/鉅額交易
2021/08/18	245.7	56.55	153.2	56.54	58.10	92.4	193,631	0.05%	大買/大賣/
2021/08/17	144.5	57.16	587.1	56.69	56.10	-442.7	196,851	-0.22%	大買/大賣/鉅額交易
2021/08/16	148.6	56.91	119.5	57.06	57.10	29.1	196,980	0.01%	大買/大賣/
2021/08/13	196.9	58.45	245.3	58.22	57.60	-48.4	197,048	-0.02%	大買/大賣/
2021/08/12	156.7	60.51	104.2	60.62	60.10	52.5	196,154	0.03%	大買/大賣/
2021/08/11	547.6	60.14	340.7	59.80	59.90	206.9	196,919	0.11%	大買/大賣/鉅額交易
2021/08/10	683.8	60.27	707.7	60.46	59.80	-23.9	197,634	-0.01%	大買/大賣/
2021/08/09	622.3	61.67	143.3	61.77	61.90	479	196,248	0.24%	大買/大賣/鉅額交易
2021/08/06	347	62.84	996.3	62.08	62.10	-649.3	196,697	-0.33%	大買/大賣/鉅額交易
2021/08/05	227.2	62.65	505.9	62.51	63.40	-278.7	196,315	-0.14%	大買/大賣/鉅額交易
2021/08/04	123.7	59.94	526	60.17	60.50	-402.3	194,189	-0.21%	大買/大賣/鉅額交易
2021/08/03	123.3	58.53	305	58.67	59.40	-181.7	193,725	-0.09%	大買/大賣/鉅額交易
2021/08/02	281	58.14	147.4	57.94	57.50	133.6	191,338	0.07%	大買/大賣/鉅額交易
2021/07/30	377	57.60	717.9	57.98	57.80	-341	188,495	-0.18%	大買/大賣/鉅額交易
2021/07/29	103.2	54.27	663	54.38	54.60	-559.8	179,878	-0.31%	大買/大賣/鉅額交易
2021/07/28	237.7	51.24	51.2	51.14	51.80	186.5	176,069	0.11%	大買/鉅額交易
2021/07/27	61	53.60	38.6	53.59	53.10	22.4	178,514	0.01%
2021/07/26	30.7	53.77	388.2	54.14	53.70	-357.5	181,917	-0.20%	大賣/鉅額交易
2021/07/23	94.7	53.41	270.1	53.55	52.70	-175.4	187,218	-0.09%	大賣/鉅額交易
2021/07/22	68	51.83	158.6	51.99	52.00	-90.6	188,632	-0.05%	大賣/
2021/07/21	194.6	51.50	162.5	51.18	50.80	32.1	190,095	0.02%	大買/大賣/
2021/07/20	393.1	52.28	71	52.44	52.40	322.1	195,256	0.16%	大買/鉅額交易
2021/07/19	225.1	52.77	52	52.75	52.60	173.1	200,696	0.09%	大買/鉅額交易
2021/07/16	276	53.61	56.3	53.73	53.70	219.7	203,949	0.11%	大買/鉅額交易
2021/07/15	80.3	54.90	182.2	55.01	55.10	-101.9	201,826	-0.05%	大賣/鉅額交易
2021/07/14	184.1	54.36	123	54.56	54.00	61.1	200,744	0.03%	大買/大賣/
2021/07/13	263	54.38	500.1	54.56	53.90	-237.1	201,185	-0.12%	大買/大賣/鉅額交易
2021/07/12	496	53.44	909	53.94	53.20	-413	201,242	-0.21%	大買/大賣/鉅額交易
2021/07/09	158	52.27	37	52.22	52.20	121	201,357	0.06%	大買/鉅額交易
2021/07/08	355.1	53.48	108	53.43	53.10	247.1	205,296	0.12%	大買/大賣/鉅額交易
2021/07/07	89	53.51	359	53.91	53.60	-270	210,791	-0.13%	大賣/鉅額交易
2021/07/06	1,545	53.57	521.1	54.10	53.40	1,023.9	211,289	0.48%	大買/大賣/鉅額交易
2021/07/05	183.9	54.18	1,595	54.30	54.40	-1,411.1	212,427	-0.66%	大買/大賣/鉅額交易
2021/07/02	52.1	52.24	63.3	52.51	52.60	-11.2	213,850	-0.01%
2021/07/01	78.2	52.43	156	52.43	52.10	-77.8	214,474	-0.04%	大賣/
2021/06/30	51.3	53.33	96.1	53.37	53.10	-44.8	214,764	-0.02%
2021/06/29	97	53.21	101.1	53.35	53.00	-4.1	214,644	0.00%	大賣/
2021/06/28	680	52.75	350.6	52.60	52.60	329.4	215,960	0.15%	大買/大賣/鉅額交易
2021/06/25	665	53.52	128	53.58	52.90	537	217,559	0.25%	大買/大賣/鉅額交易
2021/06/24	91	53.00	132.1	53.12	53.00	-41.1	218,122	-0.02%	大賣/
2021/06/23	88.3	52.31	313.9	52.25	53.00	-225.6	219,329	-0.10%	大賣/鉅額交易
2021/06/22	391.9	51.12	55	51.25	51.00	336.9	219,453	0.15%	大買/鉅額交易
2021/06/21	204.4	51.39	55.3	51.27	51.20	149.1	219,966	0.07%	大買/鉅額交易
2021/06/18	54.2	53.03	116.1	53.40	52.20	-61.9	220,846	-0.03%	大賣/
2021/06/17	40	52.37	56	52.74	53.30	-16	221,630	-0.01%
2021/06/16	285.3	52.87	137.3	53.03	52.40	148	222,989	0.07%	大買/大賣/鉅額交易
2021/06/15	183.2	53.57	238.8	53.43	53.70	-55.6	223,236	-0.02%	大買/大賣/
2021/06/11	145.4	52.27	51	52.15	51.80	94.4	222,026	0.04%	大買/
2021/06/10	70.5	51.13	81.2	51.35	51.50	-10.7	222,244	0.00%
2021/06/09	324.1	50.98	115.9	50.87	50.70	208.2	221,925	0.09%	大買/大賣/鉅額交易
2021/06/08	107.4	52.49	39.2	52.63	52.20	68.2	221,461	0.03%	大買/
2021/06/07	244.5	52.54	100.1	52.53	52.30	144.4	223,670	0.06%	大買/鉅額交易
2021/06/04	257.8	53.54	98	53.41	53.00	159.8	223,801	0.07%	大買/鉅額交易
2021/06/03	375.6	53.65	651.3	53.61	55.00	-275.7	223,877	-0.12%	大買/大賣/鉅額交易
2021/06/02	132.1	52.12	158	52.07	52.00	-26	221,041	-0.01%	大買/大賣/
2021/06/01	108.8	52.76	185.2	53.05	52.20	-76.5	224,901	-0.03%	大買/大賣/
2021/05/31	283.6	52.69	215.9	52.63	53.00	67.7	228,735	0.03%	大買/大賣/
2021/05/28	319.5	52.12	247.3	52.26	52.40	72.2	230,090	0.03%	大買/大賣/
2021/05/27	165.3	50.61	95.2	50.99	50.60	70.1	229,204	0.03%	大買/
2021/05/26	332.4	52.13	153.2	52.60	51.30	179.2	229,354	0.08%	大買/大賣/鉅額交易
2021/05/25	228.4	51.10	345.2	51.56	51.90	-116.8	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	96	47.71	217.6	47.87	48.70	-121.6	223,725	-0.05%	大賣/鉅額交易
2021/05/21	212.2	47.71	70	47.51	46.95	142.2	224,496	0.06%	大買/鉅額交易
2021/05/20	274.3	47.11	78	46.95	46.50	196.3	225,101	0.09%	大買/鉅額交易
2021/05/19	111.5	48.40	91.8	48.32	48.30	19.8	225,450	0.01%	大買/
2021/05/18	105.2	47.70	392.1	47.48	48.30	-286.9	226,715	-0.13%	大買/大賣/鉅額交易
2021/05/17	270.7	44.65	240	44.72	43.95	30.7	227,959	0.01%	大買/大賣/
2021/05/14	265.4	47.94	184.3	47.96	46.80	81.1	226,508	0.04%	大買/大賣/
2021/05/13	219	46.90	213.6	46.91	47.55	5.4	224,177	0.00%	大買/大賣/
2021/05/12	402.7	46.77	348.4	46.60	46.35	54.3	221,624	0.02%	大買/大賣/
2021/05/11	444.2	49.65	153.5	49.50	49.00	290.7	219,733	0.13%	大買/大賣/鉅額交易
2021/05/10	141	52.95	78	53.16	52.50	63	219,044	0.03%	大買/
2021/05/07	131	53.65	226.4	53.57	54.00	-95.4	221,613	-0.04%	大買/大賣/
2021/05/06	218	51.47	70	51.78	51.30	148	226,306	0.07%	大買/鉅額交易
2021/05/05	236.4	53.12	68.3	53.37	51.80	168.1	227,233	0.07%	大買/鉅額交易
2021/05/04	313.5	52.69	272.1	53.50	54.60	41.4	229,142	0.02%	大買/大賣/
2021/05/03	424	53.98	120.1	54.05	53.00	303.9	228,674	0.13%	大買/大賣/鉅額交易
2021/04/29	552	57.47	177.4	57.53	56.70	374.6	230,317	0.16%	大買/大賣/鉅額交易
2021/04/28	271.5	59.82	684.1	59.23	60.00	-412.5	228,526	-0.18%	大買/大賣/鉅額交易
2021/04/27	369.3	60.90	263.4	60.91	60.50	105.9	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	320.8	60.88	604	61.00	61.80	-283.2	236,109	-0.12%	大買/大賣/鉅額交易
2021/04/23	918.2	56.46	610.9	56.78	57.00	307.3	230,773	0.13%	大買/大賣/鉅額交易
2021/04/22	192.6	55.06	372.4	55.25	54.80	-179.9	228,997	-0.08%	大買/大賣/鉅額交易
2021/04/21	202.1	53.61	214.7	53.66	53.40	-12.6	226,692	-0.01%	大買/大賣/
2021/04/20	94	54.02	61.3	54.11	54.10	32.8	228,949	0.01%
2021/04/19	64.7	54.44	185.9	54.70	54.60	-121.2	235,189	-0.05%	大賣/鉅額交易
2021/04/16	102.2	54.19	231.3	54.71	54.00	-129.1	240,137	-0.05%	大買/大賣/鉅額交易
2021/04/15	101.1	52.50	53	52.82	53.10	48.1	241,357	0.02%	大買/
2021/04/14	396.4	52.67	203	52.74	52.70	193.4	241,522	0.08%	大買/大賣/鉅額交易
2021/04/13	189.1	55.20	423.3	55.76	54.40	-234.2	240,762	-0.10%	大買/大賣/鉅額交易
2021/04/12	102	53.77	103.7	53.90	53.60	-1.7	237,050	0.00%	大買/大賣/
2021/04/09	161.2	54.05	135.3	54.29	53.00	25.9	241,518	0.01%	大買/大賣/
2021/04/08	186.3	53.86	520.2	53.78	54.00	-333.9	243,006	-0.14%	大買/大賣/鉅額交易
2021/04/07	59	51.02	148.4	51.07	51.50	-89.4	239,782	-0.04%	大賣/
2021/04/06	70	51.01	146.8	51.04	50.70	-76.8	242,246	-0.03%	大賣/
2021/04/01	59	50.70	130.8	50.69	50.50	-71.8	244,090	-0.03%	大賣/
2021/03/31	217.3	50.67	198.2	50.69	50.20	19.1	244,287	0.01%	大買/大賣/
2021/03/30	107.7	49.67	292.8	49.57	50.60	-185.2	242,849	-0.08%	大買/大賣/鉅額交易
2021/03/29	189.1	50.04	160.9	50.18	49.35	28.2	242,308	0.01%	大買/大賣/
2021/03/26	163	49.78	294.5	49.83	49.75	-131.5	243,398	-0.05%	大買/大賣/鉅額交易
2021/03/25	131	47.92	229.2	48.12	48.65	-98.2	243,884	-0.04%	大買/大賣/
2021/03/24	130.2	47.49	114.6	47.64	47.15	15.6	245,038	0.01%	大買/大賣/
2021/03/23	227	48.93	342.4	48.86	48.50	-115.4	246,230	-0.05%	大買/大賣/鉅額交易
2021/03/22	150.4	47.63	296	47.07	48.20	-145.6	247,475	-0.06%	大買/大賣/鉅額交易
2021/03/19	253.5	46.20	73.1	46.20	46.05	180.4	249,146	0.07%	大買/鉅額交易
2021/03/18	247.6	47.72	159.1	47.66	47.05	88.5	249,945	0.04%	大買/大賣/
2021/03/17	136.5	47.97	69.4	47.92	48.00	67.1	253,779	0.03%	大買/
2021/03/16	193	48.37	143	48.49	48.30	50	259,559	0.02%	大買/大賣/
2021/03/15	108.3	48.27	72.1	48.23	48.15	36.2	263,046	0.01%	大買/
2021/03/12	254	49.51	165.3	49.44	49.10	88.7	267,717	0.03%	大買/大賣/
2021/03/11	227	48.44	162.6	48.06	48.65	64.4	273,563	0.02%	大買/大賣/
2021/03/10	213.2	46.74	177	46.88	46.55	36.2	277,768	0.01%	大買/大賣/
2021/03/09	301.6	45.79	171.6	45.67	46.35	130	281,584	0.05%	大買/大賣/鉅額交易
2021/03/08	185.1	46.89	122	47.07	46.10	63.1	279,964	0.02%	大買/大賣/
2021/03/05	359.5	47.31	182.1	47.31	47.05	177.4	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	720	49.71	171.1	49.54	49.05	548.9	280,814	0.20%	大買/大賣/鉅額交易
2021/03/03	278.6	51.36	192.4	51.67	51.90	86.2	277,600	0.03%	大買/大賣/
2021/03/02	140.1	53.84	262.4	54.60	52.70	-122.3	277,265	-0.04%	大買/大賣/鉅額交易
2021/02/26	193.3	54.48	63.8	54.53	54.20	129.5	278,990	0.05%	大買/鉅額交易
2021/02/25	67.6	55.91	54	55.97	55.70	13.6	285,862	0.00%
2021/02/24	267.4	55.67	138.5	55.73	54.70	129	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	275.6	55.30	85	55.46	55.80	190.6	288,251	0.07%	大買/鉅額交易
2021/02/22	236.2	57.30	92.5	57.36	56.80	143.7	286,113	0.05%	大買/鉅額交易
2021/02/19	182.5	57.51	104.2	57.66	57.20	78.3	284,431	0.03%	大買/大賣/
2021/02/18	159.7	57.74	251.9	58.03	58.20	-92.2	283,948	-0.03%	大買/大賣/
2021/02/17	148.3	57.06	423.4	57.11	57.60	-275.1	282,216	-0.10%	大買/大賣/鉅額交易
2021/02/05	49.2	52.59	94.7	52.59	52.90	-45.5	277,808	-0.02%
2021/02/04	69.7	51.87	51	51.71	51.90	18.7	277,255	0.01%
2021/02/03	191	52.18	93.9	52.46	52.00	97.1	277,173	0.04%	大買/
2021/02/02	136.2	52.45	222.6	52.29	52.60	-86.3	277,054	-0.03%	大買/大賣/
2021/02/01	189.5	49.82	375.2	49.83	50.80	-185.7	276,313	-0.07%	大買/大賣/鉅額交易
2021/01/29	285.8	51.26	189.1	50.96	50.00	96.8	274,763	0.04%	大買/大賣/
2021/01/28	625	51.79	434.2	51.76	51.20	190.8	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	863.4	55.19	136.5	55.06	54.80	726.9	271,490	0.27%	大買/大賣/鉅額交易
2021/01/26	436.1	55.37	227.2	55.09	54.80	208.9	270,399	0.08%	大買/大賣/鉅額交易
2021/01/25	324.2	57.14	224.1	57.25	57.20	100.1	269,975	0.04%	大買/大賣/
2021/01/22	303.2	55.97	581.7	55.54	56.50	-278.5	272,749	-0.10%	大買/大賣/鉅額交易
2021/01/21	406.1	53.65	330.1	53.77	54.00	76	270,443	0.03%	大買/大賣/
2021/01/20	560.8	53.32	1,127.5	53.26	52.10	-566.6	267,640	-0.21%	大買/大賣/鉅額交易
2021/01/19	372.1	52.79	511	52.08	53.00	-138.9	262,034	-0.05%	大買/大賣/鉅額交易
2021/01/18	482.2	48.25	212.6	48.18	49.65	269.6	255,978	0.11%	大買/大賣/鉅額交易
2021/01/15	291.6	50.06	750	49.79	48.75	-458.4	259,578	-0.18%	大買/大賣/鉅額交易
2021/01/14	186.6	50.05	138.6	50.05	49.90	47.9	261,157	0.02%	大買/大賣/
2021/01/13	95.6	49.85	200	49.89	50.00	-104.4	263,699	-0.04%	大賣/鉅額交易
2021/01/12	397.5	49.90	366.4	50.18	48.45	31.2	261,069	0.01%	大買/大賣/
2021/01/11	250.3	48.97	382.3	49.13	50.00	-132	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	179.1	47.32	314.9	47.57	47.85	-135.8	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	112.5	46.56	133	46.53	46.20	-20.5	249,709	-0.01%	大買/大賣/
2021/01/06	216.5	47.09	374.7	47.21	46.95	-158.2	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	185.1	45.48	138.2	45.64	46.35	46.9	249,911	0.02%	大買/大賣/
2021/01/04	533.4	45.07	283.8	45.18	45.55	249.6	252,392	0.10%	大買/大賣/鉅額交易
2020/12/31	214.7	47.14	653	46.58	47.15	-438.3	256,407	-0.17%	大買/大賣/鉅額交易
2020/12/30	43	47.73	138.9	47.90	48.30	-95.9	256,667	-0.04%	大賣/
2020/12/29	201.1	48.10	137	48.31	47.40	64.1	257,885	0.02%	大買/大賣/
2020/12/28	192	47.94	289.3	47.90	48.60	-97.3	258,927	-0.04%	大買/大賣/
2020/12/25	152	46.93	33	47.10	46.75	119	262,346	0.05%	大買/鉅額交易
2020/12/24	36	46.62	143	46.56	46.55	-107	269,780	-0.04%	大賣/鉅額交易
2020/12/23	170	46.45	55.4	46.29	46.10	114.7	274,926	0.04%	大買/鉅額交易
2020/12/22	457.6	47.49	86.4	47.36	45.70	371.3	276,172	0.13%	大買/鉅額交易
2020/12/21	173.7	46.81	352.1	46.35	47.45	-178.4	277,199	-0.06%	大買/大賣/鉅額交易
2020/12/18	118.2	46.67	165.7	46.77	45.85	-47.4	276,257	-0.02%	大買/大賣/
2020/12/17	200.2	45.64	202.2	45.90	46.05	-1.9	274,462	0.00%	大買/大賣/
2020/12/16	209.6	45.27	260.5	45.27	44.90	-50.9	273,317	-0.02%	大買/大賣/
2020/12/15	524.1	44.61	270.3	44.83	44.00	253.8	271,430	0.09%	大買/大賣/鉅額交易
2020/12/14	420.3	45.90	295	45.85	46.15	125.3	269,128	0.05%	大買/大賣/鉅額交易
2020/12/11	359.3	46.50	252.8	46.52	46.10	106.5	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	748.6	47.60	214.1	47.49	47.30	534.5	270,192	0.20%	大買/大賣/鉅額交易
2020/12/09	317.9	49.65	178	49.73	49.90	139.9	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	556.5	49.60	382.5	50.26	50.90	174	260,861	0.07%	大買/大賣/鉅額交易
2020/12/07	706.8	49.72	315.6	49.90	50.00	391.2	256,889	0.15%	大買/大賣/鉅額交易
2020/12/04	470.1	46.46	1,276.2	45.69	47.60	-806	251,449	-0.32%	大買/大賣/鉅額交易
2020/12/03	529.6	43.37	1,128.5	43.89	43.30	-598.9	248,519	-0.24%	大買/大賣/鉅額交易
2020/12/02	283.2	41.66	83.2	41.64	41.45	200	243,137	0.08%	大買/鉅額交易
2020/12/01	441.5	41.23	251.9	41.44	41.55	189.5	241,576	0.08%	大買/大賣/鉅額交易
2020/11/30	414	41.14	497.1	40.84	40.50	-83.1	239,844	-0.03%	大買/大賣/
2020/11/27	184	39.32	153	39.46	39.15	31	233,880	0.01%	大買/大賣/
2020/11/26	337	38.38	272.2	38.44	39.50	64.8	231,988	0.03%	大買/大賣/
2020/11/25	226	38.62	85	38.56	38.45	141	229,735	0.06%	大買/鉅額交易
2020/11/24	456.9	38.69	681.9	38.79	38.15	-225	226,439	-0.10%	大買/大賣/鉅額交易
2020/11/23	42.5	35.88	194.3	36.01	36.35	-151.7	218,043	-0.07%	大賣/鉅額交易
2020/11/20	332	33.06	190.1	32.93	33.05	141.9	215,778	0.07%	大買/大賣/鉅額交易
2020/11/19	19.2	32.10	37.3	32.15	32.10	-18.1	213,792	-0.01%
2020/11/18	29.2	32.23	200.7	32.31	32.35	-171.5	214,498	-0.08%	大賣/鉅額交易
2020/11/17	81	32.46	57	32.46	32.15	24	215,791	0.01%
2020/11/16	47	31.99	277.8	32.03	32.20	-230.8	216,462	-0.11%	大賣/鉅額交易
2020/11/13	71	31.06	573	31.14	31.30	-502	215,302	-0.23%	大賣/鉅額交易
2020/11/12	74.3	31.27	62	31.48	31.10	12.3	216,126	0.01%
2020/11/11	154	31.10	82	31.22	31.00	72	216,593	0.03%	大買/
2020/11/10	231	31.40	101	31.33	31.00	130	217,094	0.06%	大買/大賣/鉅額交易
2020/11/09	70.7	31.50	233.2	31.53	31.80	-162.5	216,899	-0.07%	大賣/鉅額交易
2020/11/06	196.2	30.55	62	30.77	30.50	134.2	217,077	0.06%	大買/鉅額交易
2020/11/05	170.1	30.51	111	30.55	30.55	59.1	217,005	0.03%	大買/大賣/
2020/11/04	259	31.03	377.2	31.07	31.65	-118.2	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	105	30.06	39	30.18	29.80	66	216,920	0.03%	大買/
2020/11/02	188	29.94	202	30.10	29.65	-14	220,328	-0.01%	大買/大賣/
2020/10/30	641.9	31.49	319	31.19	30.70	322.9	219,943	0.15%	大買/大賣/鉅額交易
2020/10/29	154.3	32.70	175	32.73	32.95	-20.7	217,143	-0.01%	大買/大賣/
2020/10/28	164.3	33.00	104	32.95	32.65	60.3	218,541	0.03%	大買/大賣/
2020/10/27	89	32.84	139	33.05	33.50	-50	217,825	-0.02%	大賣/
2020/10/26	72.4	33.04	107	33.18	33.00	-34.6	218,924	-0.02%	大賣/
2020/10/23	393	32.96	246	32.86	32.75	147	220,941	0.07%	大買/大賣/鉅額交易
2020/10/22	266	32.25	310.7	32.22	33.00	-44.7	224,162	-0.02%	大買/大賣/
2020/10/21	802	31.94	304	31.95	31.35	498	225,211	0.22%	大買/大賣/鉅額交易
2020/10/20	44	30.97	27	31.05	31.20	17	228,458	0.01%
2020/10/19	79	31.18	56	31.15	31.00	23	233,401	0.01%
2020/10/16	161	30.94	79	30.80	30.65	82	233,062	0.04%	大買/
2020/10/15	304	31.97	181.2	31.83	31.55	122.8	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	138	31.99	231	32.08	32.20	-93	230,771	-0.04%	大買/大賣/
2020/10/13	209	31.37	819	31.53	31.55	-610	227,533	-0.27%	大買/大賣/鉅額交易
2020/10/12	265.1	32.05	108.1	32.09	32.05	157	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	304	31.27	388.3	31.32	32.20	-84.3	221,966	-0.04%	大買/大賣/
2020/10/07	109.2	29.03	203	28.98	29.50	-93.8	212,706	-0.04%	大買/大賣/
2020/10/06	162	28.61	128	28.73	28.35	34	209,187	0.02%	大買/大賣/
2020/10/05	185	28.81	129	28.88	28.70	56	206,113	0.03%	大買/大賣/
2020/09/30	180	28.10	904	28.19	28.55	-724	201,557	-0.36%	大買/大賣/鉅額交易
2020/09/29	365.4	28.35	311.1	28.08	27.50	54.2	195,034	0.03%	大買/大賣/
2020/09/28	241	27.17	456.9	27.07	27.50	-215.9	187,327	-0.12%	大買/大賣/鉅額交易
2020/09/25	216	25.31	166	25.03	25.00	50	181,466	0.03%	大買/大賣/
2020/09/24	183	25.99	166	25.93	25.95	17	178,829	0.01%	大買/大賣/
2020/09/23	122	25.64	179	25.88	26.00	-57	174,971	-0.03%	大買/大賣/
2020/09/22	116	25.01	67.2	25.13	25.10	48.8	172,416	0.03%	大買/
2020/09/21	131	25.52	145	25.50	25.15	-14	171,116	-0.01%	大買/大賣/
2020/09/18	661	26.01	189	26.10	25.80	472	169,782	0.28%	大買/大賣/鉅額交易
2020/09/17	152	25.67	133	25.71	25.75	19	168,475	0.01%	大買/大賣/
2020/09/16	323.1	26.05	350.5	26.07	25.70	-27.4	167,137	-0.02%	大買/大賣/
2020/09/15	192	25.03	409	25.06	25.30	-217	162,702	-0.13%	大買/大賣/鉅額交易
2020/09/14	98	23.81	160.6	23.76	23.90	-62.6	157,334	-0.04%	大賣/
2020/09/11	63	23.09	24	22.99	23.00	39	155,903	0.03%
2020/09/10	255	23.73	158	23.61	23.35	97	155,781	0.06%	大買/大賣/
2020/09/09	261	23.56	248	23.36	23.70	13	154,437	0.01%	大買/大賣/
2020/09/08	386	23.37	241	23.15	22.70	145	152,349	0.10%	大買/大賣/鉅額交易
2020/09/07	48	23.28	166.4	23.47	23.55	-118.4	148,508	-0.08%	大賣/鉅額交易
2020/09/04	67	21.14	126	21.24	21.45	-59	148,430	-0.04%	大賣/
2020/09/03	59	21.77	61	21.87	21.55	-2	148,785	0.00%
2020/09/02	43.6	21.72	79	21.66	21.70	-35.4	148,690	-0.02%
2020/09/01	96.5	21.53	94	21.63	21.90	2.5	149,794	0.00%
2020/08/31	70	21.67	49	21.73	21.20	21	149,325	0.01%
2020/08/28	63	21.86	43	21.93	21.90	20	148,811	0.01%
2020/08/27	167	22.15	73	22.14	21.95	94	148,737	0.06%	大買/
2020/08/26	117.2	21.97	105	22.08	22.35	12.2	148,110	0.01%	大買/大賣/
2020/08/25	205.2	22.21	95	22.28	22.15	110.2	147,630	0.07%	大買/鉅額交易
2020/08/24	129	22.45	145	22.40	22.60	-16	146,745	-0.01%	大買/大賣/
2020/08/21	173	22.05	129.2	22.25	21.80	43.8	145,490	0.03%	大買/大賣/
2020/08/20	390	22.28	191	22.01	21.80	199	143,239	0.14%	大買/大賣/鉅額交易
2020/08/19	147	23.72	67.1	23.72	23.40	79.9	140,267	0.06%	大買/
2020/08/18	206.2	24.13	133	24.21	24.10	73.2	138,686	0.05%	大買/大賣/
2020/08/17	106	24.15	143	24.10	24.15	-37	136,921	-0.03%	大買/大賣/
2020/08/14	340	23.43	288	23.39	23.55	52	135,262	0.04%	大買/大賣/
2020/08/13	279	24.00	143	24.04	23.75	136	134,243	0.10%	大買/大賣/鉅額交易
2020/08/12	195.1	24.13	181	24.05	23.95	14.1	132,600	0.01%	大買/大賣/
2020/08/11	223.5	25.38	135	25.39	25.00	88.5	129,839	0.07%	大買/大賣/
2020/08/10	199.8	25.57	201.5	25.50	25.30	-1.7	127,961	0.00%	大買/大賣/
2020/08/07	354.3	25.99	248.5	25.95	25.60	105.9	125,363	0.08%	大買/大賣/鉅額交易
2020/08/06	236.5	26.14	196.2	26.19	26.60	40.3	120,302	0.03%	大買/大賣/
2020/08/05	133	24.74	163	24.73	24.90	-30	114,875	-0.03%	大買/大賣/
2020/08/04	198	24.65	203	24.99	24.55	-5	111,014	0.00%	大買/大賣/
2020/08/03	292	23.52	285	23.50	23.80	7	106,398	0.01%	大買/大賣/
2020/07/31	126	22.09	156.5	22.26	22.35	-30.5	101,253	-0.03%	大買/大賣/
2020/07/30	403	22.17	419	22.13	22.20	-16	99,549	-0.02%	大買/大賣/
2020/07/29	305	22.14	229.4	21.99	22.40	75.6	95,968	0.08%	大買/大賣/
2020/07/28	611	22.45	552	22.84	22.25	59	91,652	0.06%	大買/大賣/
2020/07/27	776.8	21.28	613.3	20.98	21.70	163.5	82,739	0.20%	大買/大賣/鉅額交易
2020/07/24	769.2	19.93	485	19.90	19.75	284.2	76,213	0.37%	大買/大賣/鉅額交易
2020/07/23	173	19.08	702.7	18.94	19.25	-529.7	70,753	-0.75%	大買/大賣/鉅額交易
2020/07/22	146	17.31	77.4	17.35	17.50	68.6	66,088	0.10%	大買/
2020/07/21	101	17.16	838	17.40	17.15	-737	65,883	-1.12%	大買/大賣/鉅額交易
2020/07/20	41	16.42	10	16.56	16.55	31	65,012	0.05%
2020/07/17	31	16.42	15	16.42	16.40	16	64,095	0.02%
2020/07/16	21	16.52	550	16.56	16.60	-529	64,152	-0.82%	大賣/鉅額交易
2020/07/15	36	16.21	5	16.16	16.00	31	62,618	0.05%
2020/07/14	43	16.80	15	17.00	16.80	28	62,775	0.04%
2020/07/13	29	17.00	63	16.97	17.05	-34	62,180	-0.05%
2020/07/10	6	16.53	513	16.50	16.45	-507	61,684	-0.82%	大賣/鉅額交易
2020/07/09	7	16.54	51	16.59	16.45	-44	62,170	-0.07%
2020/07/08	1.5	16.63	10	16.70	16.65	-8.5	63,075	-0.01%
2020/07/07	56	16.81	52	16.73	16.60	4	62,881	0.01%
2020/07/06	38	16.64	6	16.59	16.65	32	62,207	0.05%
2020/07/03	0.6	16.35	70	16.44	16.45	-69.5	62,278	-0.11%
2020/07/02	35	16.19	12	16.23	16.35	23	62,516	0.04%
2020/07/01	68	16.04	82.2	16.06	16.10	-14.2	62,902	-0.02%
2020/06/30	20	15.79	9	15.76	15.90	11	62,954	0.02%
2020/06/29	7	15.57	468	15.80	15.55	-461	63,526	-0.73%	大賣/鉅額交易
2020/06/24	35	15.81	25	15.77	15.75	10	63,503	0.02%
2020/06/23	34	15.53	0	0.00	15.45	34	63,514	0.05%
2020/06/22	10.1	15.52	6	15.64	15.70	4.1	63,808	0.01%
2020/06/19	28	15.42	23	15.49	15.40	5	66,262	0.01%
2020/06/18	154	15.34	58	15.37	15.35	96	66,975	0.14%	大買/
2020/06/17	130	15.33	31	15.25	15.30	99	67,019	0.15%	大買/
2020/06/16	1,112	15.53	9	15.58	15.50	1,103	68,462	1.61%	大買/鉅額交易
2020/06/15	24	15.42	15	15.45	15.40	9	69,937	0.01%
2020/06/12	30	15.69	45	15.67	15.70	-15	70,087	-0.02%
2020/06/11	145	16.03	511	16.01	16.05	-366	70,867	-0.52%	大買/大賣/鉅額交易
2020/06/10	79	16.54	3	16.47	16.60	76	70,671	0.11%
2020/06/09	139	16.77	45.1	16.88	16.85	94	72,624	0.13%	大買/
2020/06/08	727	17.34	288	17.25	17.05	439	73,559	0.60%	大買/大賣/鉅額交易
2020/06/05	2	16.35	25	16.42	16.50	-23	72,417	-0.03%
2020/06/04	82	16.36	40.8	16.42	16.30	41.2	72,981	0.06%
2020/06/03	56	16.03	42	16.07	16.20	14	72,786	0.02%
2020/06/02	10	15.75	89	15.75	15.85	-79	72,864	-0.11%
2020/06/01	31	15.67	27	15.66	15.65	4	73,068	0.01%
2020/05/29	5	15.26	16	15.39	15.45	-11	73,730	-0.01%
2020/05/28	53	15.30	10	15.28	15.35	43	74,379	0.06%
2020/05/27	0	0.00	3.1	15.25	15.10	-3.1	75,122	0.00%
2020/05/26	2	15.20	11	15.20	15.20	-9	76,043	-0.01%
2020/05/25	10	14.98	0	0.00	15.10	10	76,439	0.01%
2020/05/22	17	15.10	0	0.00	15.10	17	76,771	0.02%
2020/05/21	7	15.09	20	15.20	15.30	-13	76,919	-0.02%
2020/05/20	45	14.98	0	0.00	14.85	45	76,698	0.06%
2020/05/19	22	15.04	3	15.05	14.95	19	76,400	0.02%
2020/05/18	1	15.15	0	0.00	15.10	1	75,995	0.00%
2020/05/15	5	15.45	101	15.20	15.40	-96	76,035	-0.13%	大賣/
2020/05/14	25	15.37	8	15.41	15.35	17	76,167	0.02%
2020/05/13	0	0.00	21	15.55	15.60	-21	76,364	-0.03%
2020/05/12	23	15.47	0	0.00	15.45	23	76,944	0.03%
2020/05/11	19	15.70	7	15.63	15.60	12	77,596	0.02%
2020/05/08	12	15.56	3	15.63	15.65	9	78,108	0.01%
2020/05/07	12	15.63	33.1	15.65	15.60	-21.1	78,182	-0.03%
2020/05/06	15	15.29	27	15.35	15.30	-12	78,550	-0.02%
2020/05/05	5	15.36	5	15.40	15.25	0	80,599	0.00%
2020/05/04	18	15.22	11	15.25	15.35	7	81,314	0.01%
2020/04/30	34	15.51	76	15.48	15.55	-42	81,695	-0.05%
2020/04/29	52	15.44	180	15.35	15.30	-128	81,874	-0.16%	大賣/鉅額交易
2020/04/28	148	15.13	55	15.09	15.00	93	81,403	0.11%	大買/
2020/04/27	35	16.10	28	16.09	16.15	7	80,048	0.01%
2020/04/24	33	15.92	21	15.90	15.90	12	78,543	0.02%
2020/04/23	42	15.82	54.9	15.76	15.80	-12.9	77,286	-0.02%
2020/04/22	13	15.04	12	15.04	15.20	1	75,120	0.00%
2020/04/21	41	15.06	33	15.01	14.80	8	74,865	0.01%
2020/04/20	1	15.00	0	0.00	15.15	1	74,648	0.00%
2020/04/17	22	15.20	8	15.20	15.05	14	74,265	0.02%
2020/04/16	3	14.88	10	14.92	14.90	-7	73,090	-0.01%
2020/04/15	1	15.10	9	14.92	15.10	-8	72,930	-0.01%
2020/04/14	26	14.99	40	14.93	15.15	-14	72,657	-0.02%
2020/04/13	33	14.67	27	14.67	14.80	6	72,138	0.01%
2020/04/10	1	14.25	17	14.24	14.30	-16	71,312	-0.02%
2020/04/09	16	14.20	0	0.00	14.20	16	71,733	0.02%
2020/04/08	5	14.15	20	14.22	14.20	-15	71,607	-0.02%
2020/04/07	15	14.05	4	14.09	14.15	11	71,126	0.02%
2020/04/06	4	14.00	323	14.00	14.10	-319	70,800	-0.45%	大賣/鉅額交易
2020/04/01	5	13.75	15	13.75	13.80	-10	70,071	-0.01%
2020/03/31	367	13.79	10	14.00	13.65	357	69,758	0.51%	大買/鉅額交易
2020/03/30	9	13.86	5	13.85	13.95	4	68,762	0.01%
2020/03/27	8	14.02	11	14.12	14.00	-3	68,543	0.00%
2020/03/26	7	14.14	44	14.19	14.10	-37	68,072	-0.05%
2020/03/25	45	14.11	27	14.24	14.10	18	67,616	0.03%
2020/03/24	19	13.94	21	13.91	13.85	-2	65,443	0.00%
2020/03/23	8	13.67	13	13.58	13.75	-5	64,995	-0.01%
2020/03/20	68	14.00	15	14.19	13.85	53	65,609	0.08%
2020/03/19	3	13.57	7	13.33	13.70	-4	64,182	-0.01%
2020/03/18	15	13.76	12	13.78	13.80	3	62,953	0.00%
2020/03/17	11	13.85	1	13.85	13.75	10	63,999	0.02%
2020/03/16	13	13.83	6.1	13.90	13.90	6.9	62,787	0.01%
2020/03/13	37.8	13.88	5	13.98	14.05	32.8	62,351	0.05%
2020/03/12	153	14.15	45	14.13	14.35	108	59,958	0.18%	大買/鉅額交易
2020/03/11	5	14.94	1	14.85	14.80	4	59,482	0.01%
2020/03/10	20	15.01	0	0.00	14.95	20	62,360	0.03%
2020/03/09	27	15.06	12	15.05	15.05	15	64,150	0.02%
2020/03/06	22	15.47	0	0.00	15.45	22	63,632	0.03%
2020/03/05	3	15.80	51	15.84	15.70	-48	63,539	-0.08%
2020/03/04	0	0.00	7	15.71	15.80	-7	63,316	-0.01%
2020/03/03	51	15.57	71	15.59	15.50	-20	62,472	-0.03%
2020/03/02	6	15.14	1	15.40	15.25	5	61,686	0.01%
2020/02/27	19	15.37	0	0.00	15.30	19	62,945	0.03%
2020/02/26	9	15.63	0	0.00	15.60	9	64,398	0.01%
2020/02/25	5	15.90	16	15.86	15.90	-11	64,107	-0.02%
2020/02/24	15	15.86	1	15.90	15.80	14	64,165	0.02%
2020/02/21	11	16.10	1	16.15	16.05	10	64,377	0.02%
2020/02/20	3	16.33	2	16.20	16.30	1	64,428	0.00%
2020/02/19	0	0.00	1	16.20	16.10	-1	64,719	0.00%
2020/02/18	13	16.17	21	16.25	16.15	-8	64,882	-0.01%
2020/02/17	5	16.42	42	16.48	16.40	-37	65,096	-0.06%
2020/02/14	28	16.56	2	16.60	16.50	26	64,968	0.04%
2020/02/13	5	16.94	130	16.99	16.85	-125	64,827	-0.19%	大賣/鉅額交易
2020/02/12	0	0.00	34	16.89	16.90	-34	64,256	-0.05%
2020/02/11	8	16.71	51	16.66	16.70	-43	63,337	-0.07%
2020/02/10	14	16.40	19	16.40	16.40	-5	62,858	-0.01%
2020/02/07	1	16.30	28	16.37	16.35	-27	62,989	-0.04%
2020/02/06	21	16.20	40	16.19	16.25	-19	62,509	-0.03%
2020/02/05	101	15.55	12	15.49	15.50	89	61,453	0.14%	大買/
2020/02/04	25	15.03	5	15.15	15.20	20	61,733	0.03%
2020/02/03	145	14.20	10	14.83	15.00	135	62,172	0.22%	大買/鉅額交易
2020/01/31	188	14.92	23	14.91	14.90	165	61,934	0.27%	大買/鉅額交易
2020/01/30	30	15.23	6	15.27	15.10	24	61,854	0.04%
2020/01/20	10	16.05	1	16.15	16.05	9	59,946	0.02%
2020/01/17	55	15.96	2	16.05	16.00	53	60,154	0.09%
2020/01/16	58	16.00	0.5	16.05	16.15	57.5	61,668	0.09%
2020/01/15	101	16.17	1	16.30	16.15	100	61,630	0.16%	大買/
2020/01/14	5	16.25	10	16.20	16.25	-5	61,416	-0.01%
2020/01/13	61	16.06	0	0.00	16.05	61	60,610	0.10%
2020/01/10	0	0.00	8	16.11	16.15	-8	60,958	-0.01%
2020/01/09	8	16.09	71	16.06	16.05	-63	60,708	-0.10%
2020/01/08	34	15.71	2	15.80	15.75	32	60,347	0.05%
2020/01/07	23	15.92	5	15.95	16.00	18	60,145	0.03%
2020/01/06	17	16.02	28	16.06	16.05	-11	60,234	-0.02%
2020/01/03	26	16.27	16	16.31	16.30	10	60,126	0.02%
2020/01/02	1.5	16.47	8	16.56	16.55	-6.5	59,670	-0.01%
2019/12/31	6	16.49	0	0.00	16.45	6	59,386	0.01%
2019/12/30	21.5	16.51	20	16.50	16.55	1.5	59,074	0.00%
2019/12/27	10	16.63	2	16.68	16.70	8	58,645	0.01%
2019/12/26	11	16.47	5	16.40	16.55	6	58,263	0.01%
2019/12/25	6	16.63	31	16.65	16.65	-25	58,263	-0.04%
2019/12/24	4	16.58	3	16.65	16.55	1	58,302	0.00%
2019/12/23	6	16.58	6	16.62	16.55	0	58,723	0.00%
2019/12/20	0	0.00	11	16.65	16.70	-11	58,687	-0.02%
2019/12/19	33	16.59	3	16.67	16.70	30	58,450	0.05%
2019/12/18	34	16.77	4	16.75	16.80	30	57,912	0.05%
2019/12/17	57	16.94	161.3	16.98	17.00	-104.3	57,380	-0.18%	大賣/鉅額交易
2019/12/16	3	16.65	23	16.55	16.65	-20	56,165	-0.04%
2019/12/13	54	16.57	60.4	16.51	16.60	-6.4	55,271	-0.01%
2019/12/12	38.1	16.57	176	16.67	16.60	-138	54,342	-0.25%	大賣/鉅額交易
2019/12/11	21	16.24	32	16.17	16.25	-11	52,102	-0.02%
2019/12/10	5	16.37	9	16.43	16.45	-4	51,432	-0.01%
2019/12/09	58	16.39	59.6	16.38	16.25	-1.6	50,851	0.00%
2019/12/06	42	16.31	8.5	16.29	16.20	33.5	50,068	0.07%
2019/12/05	26	16.28	112.4	16.62	16.55	-86.4	48,465	-0.18%	大賣/
2019/12/04	105	15.76	128.3	15.79	15.85	-23.3	44,929	-0.05%	大買/大賣/
2019/12/03	0.1	15.25	6	15.28	15.35	-5.9	42,212	-0.01%
2019/12/02	64.3	15.26	34	15.10	15.10	30.3	42,021	0.07%
2019/11/29	22	14.94	9	14.97	14.95	13	41,177	0.03%
2019/11/27	1	15.25	2	15.23	15.20	-1	40,534	0.00%
2019/11/26	32	15.25	9	15.31	15.20	23	40,022	0.06%
2019/11/25	18	15.25	23	15.21	15.00	-5	37,584	-0.01%
2019/11/22	0	0.00	21.5	14.60	14.60	-21.5	35,810	-0.06%
2019/11/21	1	14.45	16	14.60	14.65	-15	35,744	-0.04%
2019/11/20	3	14.62	7	14.59	14.75	-4	35,330	-0.01%
2019/11/19	1	14.45	70	14.55	14.55	-69	34,855	-0.20%
2019/11/18	35	14.56	8	14.59	14.50	27	34,652	0.08%
2019/11/15	56	14.35	12.2	14.43	14.30	43.8	34,056	0.13%
2019/11/14	0	0.00	3	14.43	14.50	-3	33,776	-0.01%
2019/11/13	1	14.20	0	0.00	14.20	1	33,490	0.00%
2019/11/11	2	14.20	21	14.20	14.25	-19	32,902	-0.06%
2019/11/08	0	0.00	16	14.22	14.25	-16	32,678	-0.05%
2019/11/07	14	14.25	20	14.30	14.25	-6	32,649	-0.02%
2019/11/06	11	14.35	14	14.32	14.50	-3	32,375	-0.01%
2019/11/05	29	14.45	3	14.53	14.50	26	32,028	0.08%
2019/11/04	36	14.66	86	14.73	14.65	-50	31,829	-0.16%
2019/11/01	5	14.48	78	14.44	14.50	-73	30,939	-0.24%
2019/10/31	82	14.00	5	14.04	14.00	77	30,126	0.26%
2019/10/30	12	14.42	12	14.42	14.40	0	29,151	0.00%
2019/10/29	20.4	14.33	4	14.50	14.50	16.4	29,072	0.06%
2019/10/28	13	14.29	14	14.21	14.25	-1	28,678	0.00%
2019/10/25	21	14.36	5	14.36	14.40	16	28,677	0.06%
2019/10/24	31	14.61	32	14.59	14.55	-1	29,021	0.00%
2019/10/23	2	14.05	6	14.04	14.05	-4	28,559	-0.01%
2019/10/22	5	13.98	12	14.04	14.00	-7	28,738	-0.02%
2019/10/21	0	0.00	16	13.93	13.90	-16	28,836	-0.06%
2019/10/18	20.4	13.95	68	13.89	13.95	-47.6	29,156	-0.16%
2019/10/17	0	0.00	35.2	13.72	13.80	-35.2	28,861	-0.12%
2019/10/16	0	0.00	12	13.66	13.75	-12	28,904	-0.04%
2019/10/15	32	13.64	9	13.67	13.70	23	29,141	0.08%
2019/10/14	17	13.49	16	13.50	13.50	1	29,439	0.00%
2019/10/09	4	13.15	9.1	13.21	13.15	-5.1	29,734	-0.02%
2019/10/08	7	13.34	10	13.40	13.35	-3	30,140	-0.01%
2019/10/04	21	13.49	0	0.00	13.45	21	32,080	0.07%
2019/10/02	11	13.55	33	13.55	13.50	-22	32,361	-0.07%
2019/10/01	0	0.00	39	13.61	13.65	-39	32,555	-0.12%
2019/09/27	11	13.52	0	0.00	13.40	11	32,330	0.03%
2019/09/26	60	13.83	20	13.65	13.60	40	32,347	0.12%
2019/09/24	13	13.70	12	13.75	13.65	1	32,093	0.00%
2019/09/23	0	0.00	75	13.75	13.70	-75	32,081	-0.23%
2019/09/20	0	0.00	10	13.65	13.80	-10	32,701	-0.03%
2019/09/19	1.1	13.59	5	13.65	13.60	-3.9	32,999	-0.01%
2019/09/18	14	13.55	11	13.65	13.55	3	33,046	0.01%
2019/09/17	6	13.46	0.5	13.45	13.55	5.5	33,172	0.02%
2019/09/16	1	13.65	15	13.71	13.60	-14	33,610	-0.04%
2019/09/12	4	13.70	16	13.79	13.70	-12	33,943	-0.04%
2019/09/11	3	13.55	3	13.65	13.70	0	34,415	0.00%
2019/09/10	1	13.60	45	13.60	13.60	-44	34,769	-0.13%
2019/09/09	20	13.58	0	0.00	13.60	20	34,922	0.06%
2019/09/06	12	13.55	3	13.55	13.55	9	35,167	0.03%
2019/09/05	39	13.64	0	0.00	13.60	39	36,068	0.11%
2019/09/04	5	13.35	25	13.53	13.60	-20	36,117	-0.06%
2019/09/02	0	0.00	7	13.40	13.35	-7	36,190	-0.02%
2019/08/30	24	13.31	8	13.30	13.45	16	36,560	0.04%
2019/08/29	5	13.15	1	13.15	13.20	4	36,418	0.01%
2019/08/28	2	13.10	0	0.00	13.15	2	36,936	0.01%
2019/08/27	6	13.15	0	0.00	13.05	6	37,310	0.02%
2019/08/26	10	13.09	0	0.00	13.00	10	36,806	0.03%
2019/08/23	0	0.00	2	13.35	13.35	-2	37,096	-0.01%
2019/08/21	0	0.00	21	13.50	13.50	-21	38,340	-0.05%
2019/08/20	0	0.00	5	13.45	13.50	-5	38,472	-0.01%
2019/08/19	1	13.45	13	13.30	13.45	-12	38,550	-0.03%
2019/08/16	4.2	13.40	33	13.43	13.35	-28.8	38,945	-0.07%
2019/08/15	15	12.95	0	0.00	12.90	15	38,708	0.04%
2019/08/14	0	0.00	3	13.17	13.10	-3	39,094	-0.01%
2019/08/13	6	12.98	4	13.04	12.95	2	39,437	0.01%
2019/08/12	28	13.05	4	13.19	13.00	24	40,014	0.06%
2019/08/08	2	13.18	5	13.25	13.30	-3	40,174	-0.01%
2019/08/07	6	13.05	0	0.00	13.10	6	40,616	0.01%
2019/08/06	12	12.93	3	13.00	13.00	9	41,236	0.02%
2019/08/05	9	13.03	0	0.00	13.10	9	41,158	0.02%
2019/08/02	22	13.15	7	13.11	13.35	15	41,056	0.04%
2019/08/01	22	13.38	0	0.00	13.40	22	41,333	0.05%
2019/07/31	1	13.70	8	13.73	13.80	-7	41,589	-0.02%
2019/07/30	11	13.59	4	13.63	13.60	7	41,547	0.02%
2019/07/29	45	13.40	0	0.00	13.40	45	42,451	0.11%
2019/07/26	14	13.29	6	13.23	13.20	8	43,522	0.02%
2019/07/25	187	13.53	8	13.55	13.55	179	43,076	0.42%	大買/鉅額交易
2019/07/24	13	13.77	2	13.85	13.85	11	42,599	0.03%
2019/07/23	3	13.57	146	13.67	13.60	-143	43,191	-0.33%	大賣/鉅額交易
2019/07/19	3	13.82	0	0.00	13.80	3	48,875	0.01%
2019/07/18	3	13.80	0	0.00	13.80	3	49,083	0.01%
2019/07/17	1	13.85	0	0.00	13.75	1	49,204	0.00%
2019/07/16	6	14.08	1	14.05	14.00	5	49,068	0.01%
2019/07/15	21	14.76	24	14.73	14.90	-3	48,366	-0.01%
2019/07/12	12	14.69	3	14.75	14.60	9	48,061	0.02%
2019/07/11	4	14.81	81	14.90	14.95	-77	48,016	-0.16%
2019/07/10	3	14.45	30	14.48	14.65	-27	47,017	-0.06%
2019/07/09	1	14.05	5	13.95	14.00	-4	46,368	-0.01%
2019/07/08	26	13.93	0	0.00	13.95	26	46,253	0.06%
2019/07/05	0	0.00	2	14.00	14.10	-2	47,321	0.00%
2019/07/04	0	0.00	36	14.07	14.15	-36	47,788	-0.08%
2019/07/03	11	14.09	3.2	14.12	14.05	7.8	49,026	0.02%
2019/07/02	5	14.35	6	14.33	14.25	-1	50,407	0.00%
2019/07/01	15	14.31	6.1	14.36	14.35	8.9	50,484	0.02%
2019/06/28	3	13.92	52	14.02	13.95	-49	50,026	-0.10%
2019/06/27	1	13.95	189	13.97	14.00	-188	49,866	-0.38%	大賣/鉅額交易
2019/06/26	1	13.85	9	13.86	13.80	-8	49,185	-0.02%
2019/06/25	71	13.70	0	0.00	13.70	71	48,518	0.15%
2019/06/24	4	13.75	17	13.62	13.75	-13	48,326	-0.03%
2019/06/21	1	13.65	19	13.63	13.70	-18	48,122	-0.04%
2019/06/20	32	13.53	3	13.68	13.40	29	47,940	0.06%
2019/06/19	31	13.62	12	13.55	13.65	19	47,753	0.04%
2019/06/18	17	13.33	55	13.35	13.25	-38	47,401	-0.08%
2019/06/17	0	0.00	5	13.77	13.65	-5	47,025	-0.01%
2019/06/14	1	13.60	37	13.70	13.70	-36	46,947	-0.08%
2019/06/13	25	13.65	23	13.71	13.75	2	46,850	0.00%
2019/06/12	1	13.45	23	13.46	13.55	-22	46,163	-0.05%
2019/06/11	0	0.00	8	13.41	13.40	-8	45,955	-0.02%
2019/06/10	1	13.15	133	13.26	13.30	-132	45,689	-0.29%	大賣/鉅額交易
2019/06/06	2	12.98	0	0.00	13.05	2	45,485	0.00%
2019/06/05	26	12.97	0	0.00	12.90	26	45,646	0.06%
2019/06/04	15	13.03	0	0.00	13.00	15	45,688	0.03%
2019/06/03	1	13.20	201	13.14	13.20	-200	45,972	-0.44%	大賣/鉅額交易
2019/05/31	3	12.83	9	12.90	12.90	-6	45,620	-0.01%
2019/05/30	0	0.00	2	12.70	12.75	-2	45,499	0.00%
2019/05/29	186	12.30	0	0.00	12.60	186	45,236	0.41%	大買/鉅額交易
2019/05/28	4.4	12.48	70	12.53	12.45	-65.6	45,783	-0.14%
2019/05/27	8	12.84	1	12.90	12.80	7	44,866	0.02%
2019/05/24	5	12.95	0	0.00	12.95	5	45,415	0.01%
2019/05/23	11	12.85	6	12.89	12.85	5	45,609	0.01%
2019/05/22	2	12.95	11	12.98	13.00	-9	45,395	-0.02%
2019/05/21	13	13.01	11	12.81	12.95	2	45,333	0.00%
2019/05/20	7	12.86	64	12.93	12.75	-57	44,927	-0.13%
2019/05/17	27	13.16	2	13.15	13.00	25	44,680	0.06%
2019/05/16	23	12.92	20	12.98	12.95	3	44,361	0.01%
2019/05/15	31	13.05	0	0.00	12.90	31	44,274	0.07%
2019/05/14	22	12.85	0	0.00	13.00	22	44,227	0.05%
2019/05/13	3	13.03	1	13.05	12.95	2	44,264	0.00%
2019/05/10	9	13.31	7	13.35	13.20	2	45,053	0.00%
2019/05/09	2	13.20	12	13.19	13.15	-10	46,066	-0.02%
2019/05/08	13	13.37	6	13.40	13.45	7	45,661	0.02%
2019/05/07	20	13.41	27	13.54	13.60	-7	45,337	-0.02%
2019/05/06	49	13.44	24	13.50	13.20	25	45,164	0.06%
2019/05/03	58	13.71	53	13.75	13.85	5	43,809	0.01%
2019/05/02	22	13.55	22	13.48	13.55	0	42,513	0.00%
2019/04/30	1	13.45	52	13.41	13.45	-51	42,220	-0.12%
2019/04/29	27	13.40	58	13.38	13.35	-31	42,178	-0.07%
2019/04/26	122	13.24	141	13.22	13.45	-19	41,481	-0.05%	大買/大賣/
2019/04/25	19	12.87	154	12.97	13.10	-135	38,536	-0.35%	大賣/鉅額交易
2019/04/24	2	12.00	1	11.95	11.95	1	35,954	0.00%
2019/04/23	2	11.95	0	0.00	11.95	2	35,872	0.01%
2019/04/22	127	11.95	3	12.00	11.90	124	35,840	0.35%	大買/鉅額交易
2019/04/19	35	12.05	10	12.05	12.10	25	35,759	0.07%
2019/04/18	29	12.05	0	0.00	12.00	29	35,864	0.08%
2019/04/17	17	12.24	12	12.26	12.20	5	35,726	0.01%
2019/04/16	10	12.15	7	12.10	12.10	3	35,067	0.01%
2019/04/15	17	12.16	0	0.00	12.05	17	35,074	0.05%
2019/04/12	1	12.15	30	12.15	12.20	-29	35,422	-0.08%
2019/04/11	82	12.26	9	12.25	12.10	73	35,956	0.20%
2019/04/10	42	12.27	12	12.19	12.25	30	34,781	0.09%
2019/04/09	48	12.14	25	12.14	12.30	23	34,256	0.07%
2019/04/08	25	11.97	15	11.87	11.90	10	33,154	0.03%
2019/04/03	1	11.60	0	0.00	11.55	1	31,607	0.00%
2019/04/02	3	11.60	3.1	11.65	11.60	-0.1	31,439	0.00%
2019/04/01	9	11.63	0	0.00	11.55	9	31,542	0.03%
2019/03/29	4	11.65	1	11.70	11.65	3	31,407	0.01%
2019/03/28	1	11.60	1	11.65	11.65	0	32,107	0.00%
2019/03/27	11	11.65	22	11.65	11.65	-11	32,459	-0.03%
2019/03/26	2	11.68	1	11.65	11.65	1	33,005	0.00%
2019/03/25	8.8	11.69	21	11.70	11.65	-12.2	33,511	-0.04%
2019/03/22	23	11.73	2	11.70	11.80	21	33,677	0.06%
2019/03/21	2	11.60	2	11.65	11.60	0	33,948	0.00%
2019/03/20	4	11.61	0	0.00	11.55	4	34,507	0.01%
2019/03/19	3	11.70	103	11.70	11.70	-100	34,849	-0.29%	大賣/
2019/03/18	1	11.55	5	11.68	11.70	-4	35,136	-0.01%
2019/03/15	0	0.00	22	11.55	11.65	-22	35,250	-0.06%
2019/03/14	11	11.50	3	11.52	11.45	8	35,457	0.02%
2019/03/13	5	11.52	1	11.55	11.55	4	36,052	0.01%
2019/03/12	13	11.63	9	11.62	11.65	4	36,451	0.01%
2019/03/11	4.1	11.43	2	11.55	11.45	2.1	37,138	0.01%
2019/03/08	11	11.66	3	11.67	11.60	8	37,617	0.02%
2019/03/07	10	11.90	6	11.93	11.85	4	38,987	0.01%
2019/03/06	5	11.70	1	11.70	11.70	4	38,863	0.01%
2019/03/05	2	11.55	64	11.58	11.60	-62	39,432	-0.16%
2019/03/04	3	11.40	1	11.55	11.45	2	39,877	0.01%
2019/02/27	14	11.47	21	11.60	11.45	-7	40,127	-0.02%
2019/02/26	9	11.68	13	11.70	11.65	-4	39,536	-0.01%
2019/02/25	8	11.63	104	11.60	11.65	-96	39,659	-0.24%	大賣/
2019/02/22	0	0.00	57	11.44	11.50	-57	39,200	-0.15%
2019/02/21	5	11.41	123	11.45	11.45	-118	39,132	-0.30%	大賣/鉅額交易
2019/02/20	0	0.00	10	11.35	11.40	-10	39,426	-0.03%
2019/02/19	1	11.40	2	11.50	11.45	-1	40,431	0.00%
2019/02/18	4	11.49	25	11.48	11.45	-21	41,654	-0.05%
2019/02/15	0	0.00	9	11.40	11.40	-9	42,594	-0.02%
2019/02/14	8	11.25	14	11.25	11.30	-6	43,956	-0.01%
2019/02/13	13	11.06	9	11.16	11.10	4	45,073	0.01%
2019/02/12	43	10.86	18.1	11.04	11.10	24.9	45,915	0.05%
2019/02/11	108	10.93	19	11.13	10.85	89	47,306	0.19%	大買/
2019/01/30	334	11.35	26	11.40	11.35	308	47,633	0.65%	大買/鉅額交易
2019/01/29	7	11.88	116	11.90	12.00	-109	49,530	-0.22%	大賣/鉅額交易
2019/01/28	27	11.80	5	11.84	11.85	22	52,803	0.04%
2019/01/25	12	11.85	22	11.86	11.95	-10	53,416	-0.02%
2019/01/24	1	11.60	5	11.65	11.70	-4	53,867	-0.01%
2019/01/23	2	11.55	1	11.60	11.55	1	55,140	0.00%
2019/01/22	2	11.65	9	11.66	11.70	-7	56,239	-0.01%
2019/01/21	28	11.69	91	11.70	11.70	-63	56,913	-0.11%
2019/01/18	0	0.00	19	11.37	11.40	-19	58,168	-0.03%
2019/01/16	1	11.20	4	11.23	11.30	-3	59,241	-0.01%
2019/01/15	0	0.00	1	11.25	11.25	-1	59,524	0.00%
2019/01/14	3	11.10	2	11.15	11.10	1	59,669	0.00%
2019/01/11	0	0.00	1	11.15	11.20	-1	60,721	0.00%
2019/01/10	6	11.09	2	11.05	11.15	4	60,990	0.01%
2019/01/09	1	11.05	69	11.09	11.10	-68	61,333	-0.11%
2019/01/08	19	10.95	6	11.00	10.95	13	61,643	0.02%
2019/01/07	4	10.93	32	11.00	11.00	-28	62,061	-0.05%
2019/01/04	102	10.61	158	10.73	10.70	-56	62,876	-0.09%	大買/大賣/
2019/01/03	15	10.84	14	10.83	10.90	1	64,171	0.00%
2019/01/02	7	11.12	8	11.13	11.10	-1	64,165	0.00%
2018/12/28	1	11.25	28	11.25	11.25	-27	64,212	-0.04%
2018/12/27	1	11.30	1	11.35	11.25	0	64,889	0.00%
2018/12/26	2	11.18	16	11.20	11.20	-14	65,347	-0.02%
2018/12/25	656	11.12	647.8	11.12	11.15	8.2	65,435	0.01%	大買/大賣/
2018/12/24	1	11.20	0	0.00	11.20	1	65,497	0.00%
2018/12/22	7	11.25	7	11.30	11.25	0	65,269	0.00%
2018/12/20	7	11.34	9	11.40	11.30	-2	64,862	0.00%
2018/12/19	2	11.35	18	11.35	11.30	-16	64,625	-0.02%
2018/12/18	1	11.25	1	11.30	11.20	0	64,141	0.00%
2018/12/17	8	11.40	9	11.44	11.40	-1	64,161	0.00%
2018/12/14	3	11.37	10	11.37	11.35	-7	63,758	-0.01%
2018/12/13	111	11.41	14	11.50	11.50	97	63,552	0.15%	大買/
2018/12/12	34	11.20	57	11.23	11.30	-23	62,974	-0.04%
2018/12/11	24	10.97	1	11.00	11.00	23	62,609	0.04%
2018/12/10	14	11.10	0	11.10	11.10	14	62,445	0.02%
2018/12/07	8	11.12	0	0.00	11.20	8	62,545	0.01%
2018/12/06	14	11.49	0.5	11.30	11.30	13.5	62,460	0.02%
2018/12/05	5	11.65	6	11.70	11.55	-1	62,709	0.00%
2018/12/04	4	11.85	3	11.83	11.80	1	64,067	0.00%
2018/12/03	1	11.70	4	11.79	11.70	-3	63,961	0.00%
2018/11/30	6	11.57	2	11.63	11.55	4	63,342	0.01%
2018/11/29	1	11.75	5	11.69	11.50	-4	62,078	-0.01%
2018/11/28	14	11.72	17	11.71	11.75	-3	61,492	0.00%
2018/11/27	4	11.66	140	11.65	11.75	-136	61,005	-0.22%	大賣/鉅額交易
2018/11/26	1	11.40	7	11.45	11.50	-6	60,914	-0.01%
2018/11/23	10	11.15	1	11.15	11.15	9	60,631	0.01%
2018/11/22	1	11.10	10	11.17	11.20	-9	60,615	-0.01%
2018/11/21	0	0.00	2	11.05	11.00	-2	60,377	0.00%
2018/11/20	20	10.95	3	10.97	11.00	17	60,254	0.03%
2018/11/19	2.2	10.96	110	10.97	11.10	-107.8	60,101	-0.18%	大賣/鉅額交易
2018/11/16	9.2	11.01	26	11.00	11.00	-16.8	59,556	-0.03%
2018/11/15	42.3	11.06	96	11.03	11.20	-53.8	58,804	-0.09%
2018/11/14	21.4	10.70	77	10.67	10.80	-55.7	58,675	-0.09%
2018/11/13	153.4	10.46	2	10.45	10.45	151.4	58,016	0.26%	大買/鉅額交易
2018/11/12	5	10.51	97	10.70	10.70	-92	56,670	-0.16%
2018/11/09	160	10.60	106	10.74	10.60	54	55,704	0.10%	大買/大賣/
2018/11/08	29	10.76	18	10.85	10.85	11	54,920	0.02%
2018/11/07	31	10.90	94	10.95	10.95	-63	52,824	-0.12%
2018/11/06	277	10.95	851	11.02	10.90	-574	52,067	-1.10%	大買/大賣/鉅額交易
2018/11/05	183	10.91	61	10.97	10.75	122	49,438	0.25%	大買/鉅額交易
2018/11/02	28	11.71	3	11.73	11.90	25	46,726	0.05%
2018/11/01	11	11.94	8	11.98	11.95	3	46,357	0.01%
2018/10/31	11	11.78	4	11.78	11.80	7	45,745	0.02%
2018/10/30	10	11.68	2	11.75	11.70	8	45,289	0.02%
2018/10/29	280	11.58	0	0.00	11.60	280	45,018	0.62%	大買/鉅額交易
2018/10/26	130	11.76	18	11.65	11.70	112	44,527	0.25%	大買/鉅額交易
2018/10/25	30	12.11	103	12.08	12.30	-73	42,800	-0.17%	大賣/
2018/10/24	35	12.88	71	12.85	12.65	-36	43,551	-0.08%
2018/10/23	94	12.84	5	12.75	12.75	89	43,497	0.20%
2018/10/22	15	13.07	3	13.10	13.10	12	43,674	0.03%
2018/10/19	65	13.15	56	13.16	13.30	9	46,222	0.02%
2018/10/18	12	13.32	6	13.54	13.25	6	46,155	0.01%
2018/10/17	12	13.44	18.4	13.48	13.60	-6.4	46,717	-0.01%
2018/10/16	6	13.32	21	13.10	13.20	-15	47,641	-0.03%
2018/10/15	143	13.41	101	13.50	13.35	42	48,354	0.09%	大買/大賣/
2018/10/12	103	13.81	142	13.95	13.65	-39	48,581	-0.08%	大買/大賣/
2018/10/11	623	13.83	15	13.80	13.75	608	48,376	1.26%	大買/鉅額交易
2018/10/09	36	14.47	5	14.67	14.80	31	46,921	0.07%
2018/10/08	37	14.78	2	14.85	14.80	35	46,698	0.07%
2018/10/05	107	14.87	3	14.82	14.70	104	46,994	0.22%	大買/鉅額交易
2018/10/04	42	15.14	54.2	15.11	15.10	-12.2	47,301	-0.03%
2018/10/03	19	15.52	0	0.00	15.50	19	47,153	0.04%
2018/10/02	23	15.66	4	15.69	15.60	19	47,826	0.04%
2018/10/01	4	15.93	1.1	15.94	15.90	2.9	48,633	0.01%
2018/09/28	6	15.85	16	15.97	16.15	-10	49,523	-0.02%
2018/09/27	7	15.84	4	15.90	15.95	3	50,001	0.01%
2018/09/26	10	15.77	9	15.75	15.90	1	51,336	0.00%
2018/09/25	7	15.71	1	15.70	15.65	6	52,537	0.01%
2018/09/21	0	0.00	51	15.60	15.85	-51	54,935	-0.09%
2018/09/20	70	15.48	10.9	15.50	15.45	59.1	55,355	0.11%
2018/09/19	32	15.41	32	15.55	15.60	0	55,833	0.00%
2018/09/18	11	15.34	0	0.00	15.30	11	55,809	0.02%
2018/09/17	7	15.63	40	15.70	15.60	-33	55,895	-0.06%
2018/09/14	50	15.70	2	15.75	15.70	48	56,575	0.08%
2018/09/13	30	15.35	1	15.60	15.60	29	56,850	0.05%
2018/09/12	39	15.44	0	0.00	15.40	39	57,766	0.07%
2018/09/11	79	15.45	9.4	15.50	15.65	69.6	58,683	0.12%
2018/09/10	117	15.69	20	15.70	15.55	97	59,152	0.16%	大買/
2018/09/07	87	16.44	21	16.30	16.30	66	60,179	0.11%
2018/09/06	26	16.80	0	0.00	16.90	26	65,175	0.04%
2018/09/05	19	17.01	2	17.00	17.00	17	67,600	0.03%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/09/03	15	17.10	0	0.00	17.10	15	68,928	0.02%
2018/08/31	29	17.14	0	0.00	17.35	29	69,151	0.04%
2018/08/30	8	17.39	2	17.45	17.35	6	69,126	0.01%
2018/08/29	1	17.40	0	0.00	17.55	1	69,262	0.00%
2018/08/28	18	17.60	3	17.60	17.50	15	69,342	0.02%
2018/08/24	50	17.44	3	17.35	17.30	47	71,036	0.07%
2018/08/23	10	17.65	3	17.63	17.65	7	71,511	0.01%
2018/08/22	48	17.63	0	0.00	17.50	48	71,751	0.07%
2018/08/21	47	17.76	15.2	17.83	18.00	31.8	71,639	0.04%
2018/08/20	45	17.45	0	0.00	17.55	45	70,717	0.06%
2018/08/17	1	17.20	0.6	17.15	17.20	0.4	70,309	0.00%
2018/08/16	37	17.11	1	17.10	17.15	36	70,149	0.05%
2018/08/15	1	17.00	1	17.05	16.95	0	70,270	0.00%
2018/08/14	2	17.35	0	0.00	17.40	2	69,527	0.00%
2018/08/13	14	17.51	0	0.00	17.30	14	69,424	0.02%
2018/08/10	43	17.93	3	17.98	17.95	40	68,927	0.06%
2018/08/09	10	17.90	2	17.95	17.85	8	68,630	0.01%
2018/08/07	1	17.75	0	0.00	17.85	1	67,885	0.00%
2018/08/06	6	17.85	8	17.90	17.95	-2	67,843	0.00%
2018/08/03	2	17.60	506	17.70	17.70	-504	67,199	-0.75%	大賣/鉅額交易
2018/08/02	7	17.25	1	17.50	17.30	6	67,009	0.01%
2018/08/01	3	17.30	1.8	17.33	17.40	1.2	66,916	0.00%
2018/07/31	1	17.35	0	0.00	17.55	1	67,072	0.00%
2018/07/30	5	17.15	5	17.15	17.20	0	65,889	0.00%
2018/07/27	2	17.30	32	17.40	17.30	-30	65,851	-0.05%
2018/07/26	1,234	17.30	10	17.35	17.50	1,224	66,639	1.84%	大買/鉅額交易
2018/07/25	0	0.00	4	18.30	18.20	-4	64,381	-0.01%
2018/07/24	1	18.00	6	18.05	18.20	-5	64,159	-0.01%
2018/07/23	4	18.19	10	18.30	18.25	-6	64,260	-0.01%
2018/07/20	6	17.88	5	17.94	17.85	1	63,326	0.00%
2018/07/19	19	17.66	12	17.68	17.60	7	62,664	0.01%
2018/07/18	19	17.63	9	17.53	17.40	10	62,013	0.02%
2018/07/17	3	17.15	0	0.00	17.25	3	61,422	0.00%
2018/07/16	10	17.38	0	0.00	17.25	10	61,815	0.02%
2018/07/13	17	17.36	15	17.40	17.40	2	61,942	0.00%
2018/07/12	0	0.00	4	17.11	17.45	-4	61,850	-0.01%
2018/07/10	19	16.96	3	17.10	17.00	16	60,529	0.03%
2018/07/09	1	17.65	17	17.56	17.65	-16	59,962	-0.03%
2018/07/06	0	0.00	10	17.51	17.60	-10	59,385	-0.02%
2018/07/05	15	17.77	3	17.85	17.95	12	59,016	0.02%
2018/07/04	38	18.39	15	18.33	17.95	23	58,757	0.04%
2018/07/03	1	17.90	19	18.02	17.95	-18	57,422	-0.03%
2018/07/02	18	18.15	10	18.22	18.20	8	56,258	0.01%
2018/06/28	3	17.00	4	17.20	16.95	-1	53,852	0.00%
2018/06/27	5	17.88	7	17.70	17.60	-2	53,174	0.00%
2018/06/26	1	17.55	16	17.51	17.60	-15	52,923	-0.03%
2018/06/25	3	17.67	1	17.75	17.80	2	52,739	0.00%
2018/06/22	1	17.85	2.6	17.55	17.80	-1.6	53,187	0.00%
2018/06/21	5	17.82	2	17.70	17.65	3	52,681	0.01%
2018/06/20	2	17.90	19	17.78	18.05	-17	52,687	-0.03%
2018/06/19	6	18.26	26	18.40	18.20	-20	51,601	-0.04%
2018/06/15	7	18.21	15	18.07	18.65	-8	50,388	-0.02%
2018/06/14	103	18.29	114	18.19	18.10	-11	49,150	-0.02%	大買/大賣/
2018/06/13	55	18.21	220.2	18.27	18.50	-165.2	46,575	-0.35%	大賣/鉅額交易
2018/06/12	2	16.88	1	16.90	16.85	1	41,408	0.00%
2018/06/11	0	0.00	12	16.63	16.80	-12	38,897	-0.03%
2018/06/08	1	16.40	3	16.50	16.40	-2	37,739	-0.01%
2018/06/07	0	0.00	20	16.50	16.60	-20	37,927	-0.05%
2018/06/06	5	16.40	5	16.50	16.40	0	38,180	0.00%
2018/06/05	0	0.00	3	16.50	16.50	-3	40,335	-0.01%
2018/06/04	6	16.42	0	0.00	16.50	6	42,970	0.01%
2018/06/01	0	0.00	4	16.48	16.45	-4	42,806	-0.01%
2018/05/31	0	0.00	2	16.65	16.65	-2	42,565	0.00%
2018/05/30	0	0.00	4	16.46	16.40	-4	41,259	-0.01%
2018/05/29	5	16.45	2	16.43	16.45	3	40,752	0.01%
2018/05/28	10	16.38	10	16.38	16.40	0	40,719	0.00%
2018/05/25	0	0.00	7	16.24	16.25	-7	40,569	-0.02%
2018/05/24	0	0.00	7	16.15	16.20	-7	40,466	-0.02%
2018/05/23	4	16.20	5	16.25	16.20	-1	40,673	0.00%
2018/05/22	0	0.00	18.2	16.45	16.20	-18.2	40,735	-0.04%
2018/05/21	2	16.05	0	0.00	16.05	2	40,940	0.00%
2018/05/17	21	16.28	13	16.29	16.05	8	42,621	0.02%
2018/05/16	4	16.31	0	0.00	16.30	4	42,780	0.01%
2018/05/15	3	16.30	1	16.50	16.45	2	43,123	0.00%
2018/05/14	4	16.19	5	16.28	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	4	16.14	16.15	-4	44,324	-0.01%
2018/05/10	1	15.95	0	0.00	15.95	1	44,712	0.00%
2018/05/09	0	0.00	4	16.36	16.20	-4	44,941	-0.01%
2018/05/08	2	15.73	2	15.70	15.85	0	45,164	0.00%
2018/05/07	3	15.72	12	15.99	15.65	-9	45,297	-0.02%
2018/05/04	4	16.20	15	16.20	16.00	-11	45,609	-0.02%
2018/05/03	1	15.95	15	16.15	16.05	-14	46,055	-0.03%
2018/05/02	37	16.56	48	16.44	16.25	-11	47,853	-0.02%
2018/04/30	0	0.00	39	15.90	16.00	-39	47,249	-0.08%
2018/04/27	0	0.00	10	15.73	15.70	-10	48,718	-0.02%
2018/04/26	0	0.00	11	15.70	15.70	-11	48,783	-0.02%
2018/04/25	1	15.30	12	15.39	15.50	-11	48,010	-0.02%
2018/04/24	4	15.31	11	15.36	15.35	-7	47,840	-0.01%
2018/04/23	3	15.68	1	15.55	15.55	2	47,317	0.00%
2018/04/20	6	15.58	15	15.60	15.60	-9	47,426	-0.02%
2018/04/19	2	15.95	41	15.90	15.85	-39	47,214	-0.08%
2018/04/18	5	15.55	11	15.57	15.60	-6	47,094	-0.01%
2018/04/17	0	0.00	2	15.50	15.35	-2	47,212	0.00%
2018/04/13	0	0.00	5	15.45	15.40	-5	47,719	-0.01%
2018/04/12	3	15.40	1	15.40	15.45	2	48,192	0.00%
2018/04/11	0	0.00	18	15.48	15.40	-18	48,436	-0.04%
2018/04/10	1	15.20	0	0.00	15.30	1	48,471	0.00%
2018/04/09	33	15.30	1	15.25	15.25	32	48,658	0.07%
2018/04/03	3	15.40	1	15.40	15.40	2	48,246	0.00%
2018/04/02	5	15.65	39	15.64	15.45	-34	48,379	-0.07%
2018/03/31	20	15.56	24.7	15.52	15.50	-4.7	48,238	-0.01%
2018/03/30	0	0.00	7	15.40	15.40	-7	48,214	-0.01%
2018/03/29	0	0.00	10	15.35	15.30	-10	48,204	-0.02%
2018/03/28	1	15.40	0	0.00	15.40	1	47,721	0.00%
2018/03/27	0	0.00	93	15.55	15.55	-93	47,941	-0.19%
2018/03/23	41	15.05	51	15.15	15.20	-10	47,382	-0.02%
2018/03/22	0	0.00	7	15.23	15.25	-7	46,899	-0.01%
2018/03/21	10	15.15	4	15.20	15.20	6	46,908	0.01%
2018/03/20	0	0.00	3.4	15.19	15.20	-3.4	47,238	-0.01%
2018/03/19	6	15.21	2	15.30	15.25	4	47,551	0.01%
2018/03/16	12.2	15.10	13	15.06	15.20	-0.8	47,298	0.00%
2018/03/15	5	15.09	0.9	15.05	15.10	4.1	46,920	0.01%
2018/03/14	4	15.10	8	15.16	15.10	-4	47,026	-0.01%
2018/03/13	8	15.15	6	15.23	15.25	2	47,142	0.00%
2018/03/12	12	15.37	12	15.29	15.25	0	47,420	0.00%
2018/03/09	54	15.46	27	15.36	15.10	27	47,438	0.06%
2018/03/08	60	14.91	112	15.34	15.45	-52	44,986	-0.12%	大賣/
2018/03/07	2	14.05	2	14.00	14.05	0	42,274	0.00%
2018/03/06	1	14.05	17	14.14	14.15	-16	42,517	-0.04%
2018/03/05	4	13.91	3	13.93	13.90	1	43,161	0.00%
2018/03/02	4	13.90	3	13.92	14.00	1	43,365	0.00%
2018/03/01	8.4	13.98	8	13.96	14.00	0.4	43,342	0.00%
2018/02/27	2	14.18	3	14.20	14.15	-1	43,319	0.00%
2018/02/26	3	14.15	1	14.20	14.10	2	43,333	0.00%
2018/02/23	2	14.10	7	14.11	14.15	-5	43,532	-0.01%
2018/02/22	6	13.96	2	14.00	13.95	4	44,258	0.01%
2018/02/21	5	14.05	13	14.07	14.10	-8	45,318	-0.02%
2018/02/12	4.3	13.95	0	0.00	13.85	4.3	45,211	0.01%
2018/02/09	63	13.83	11	14.02	14.05	52	44,669	0.12%
2018/02/08	1	14.10	7	14.20	14.15	-6	43,708	-0.01%
2018/02/07	7	14.17	11.2	14.20	14.20	-4.2	43,641	-0.01%
2018/02/06	20	14.00	90	13.92	13.95	-70	43,281	-0.16%
2018/02/05	10	14.28	9	14.39	14.40	1	41,960	0.00%
2018/02/02	2	14.48	51	14.59	14.55	-49	41,965	-0.12%
2018/02/01	89	14.45	20	14.48	14.40	69	42,587	0.16%
2018/01/31	18	14.27	6	14.32	14.25	12	42,179	0.03%
2018/01/30	9	14.47	17	14.56	14.45	-8	41,440	-0.02%
2018/01/29	74	14.53	5	14.67	14.55	69	41,629	0.17%
2018/01/26	14	14.44	2	14.60	14.60	12	40,979	0.03%
2018/01/25	28	14.71	83.4	14.87	14.50	-55.4	39,992	-0.14%
2018/01/24	21	14.36	31	14.40	14.40	-10	37,730	-0.03%
2018/01/23	50	14.57	132.9	14.37	14.60	-82.9	37,511	-0.22%	大賣/
2018/01/22	39	14.05	0	0.00	14.00	39	35,844	0.11%
2018/01/19	9	14.21	4	14.18	14.20	5	35,161	0.01%
2018/01/18	17	14.35	13	14.35	14.30	4	36,045	0.01%
2018/01/17	13	14.25	4	14.30	14.30	9	35,749	0.03%
2018/01/16	5	14.22	37	14.29	14.30	-32	35,618	-0.09%
2018/01/15	6	14.21	37	14.23	14.30	-31	35,692	-0.09%
2018/01/12	3	14.20	9	14.21	14.20	-6	36,062	-0.02%
2018/01/11	31	14.09	3	14.13	14.00	28	36,075	0.08%
2018/01/10	60	14.31	2	14.25	14.20	58	35,791	0.16%
2018/01/09	8	14.61	2	14.70	14.75	6	35,292	0.02%
2018/01/08	1	14.45	2	14.60	14.70	-1	35,563	0.00%
2018/01/05	2	14.45	45	14.49	14.55	-43	35,936	-0.12%
2018/01/04	14	14.29	4	14.35	14.35	10	36,003	0.03%
2018/01/03	19	14.49	25	14.51	14.40	-6	36,672	-0.02%
2018/01/02	11	14.29	1	14.20	14.25	10	36,394	0.03%