所羅門 (2359)-永豐金-桃園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
171.5
漲跌
▲8.5
漲幅
+5.21%
成交量
77,369張
產業
上市其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	117.5	176.01	111	173.16	163.00	6.5	20,989	0.03%	大買/大賣/
2024/05/22	60.5	159.89	92	161.78	166.50	-31.5	18,582	-0.17%
2024/05/21	82.5	143.97	102.2	145.25	151.50	-19.6	17,187	-0.11%	大賣/
2024/05/20	82	139.29	79.9	139.78	138.00	2.1	15,962	0.01%
2024/05/17	103.8	124.16	144	128.01	132.00	-40.2	14,225	-0.28%	大買/大賣/
2024/05/16	123.9	128.78	138.6	125.78	120.00	-14.7	13,257	-0.11%	大買/大賣/
2024/05/15	14	121.29	34	124.50	125.50	-20	11,712	-0.17%
2024/05/14	39	107.12	66.1	109.40	114.50	-27.1	11,403	-0.24%
2024/05/13	23	103.17	27	102.61	104.50	-4	10,790	-0.04%
2024/05/10	49.1	105.97	54	106.98	106.00	-4.9	10,541	-0.05%
2024/05/09	55	104.76	31	102.85	105.00	24	10,038	0.24%
2024/05/08	66.2	106.61	49.1	106.48	101.50	17.1	9,572	0.18%
2024/05/07	12	97.10	15	100.52	101.50	-3	8,720	-0.03%
2024/05/06	26.5	91.98	13	91.68	92.30	13.5	8,590	0.16%
2024/05/03	61	95.82	46.1	93.07	91.70	14.9	8,415	0.18%
2024/05/02	31.3	98.41	20	98.08	98.00	11.3	8,091	0.14%
2024/04/30	41	100.30	43.3	100.10	102.00	-2.3	7,880	-0.03%
2024/04/29	44.1	103.05	42	100.12	98.50	2.1	7,561	0.03%
2024/04/26	136.1	111.03	106	110.91	105.50	30.1	7,191	0.42%	大買/大賣/
2024/04/25	19	107.19	27	107.45	109.00	-8	6,015	-0.13%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	0	0.00	0.1	90.30	90.30	-0.1	5,666	0.00%
2024/04/22	1.2	83.78	0	0.00	82.10	1.2	5,569	0.02%
2024/04/19	1.1	92.38	0	0.00	91.20	1.1	5,540	0.02%
2024/04/16	1	90.00	0	0.00	92.00	1	5,567	0.02%
2024/04/15	0	0.00	2	100.00	98.80	-2	5,623	-0.04%
2024/04/12	1.2	112.74	3	111.83	103.50	-1.9	5,590	-0.03%
2024/04/11	10	105.50	1	105.50	105.50	9	5,529	0.16%
2024/04/10	0	0.00	5.2	98.59	100.50	-5.2	5,498	-0.09%
2024/04/09	4	99.48	2	98.90	99.00	2	5,467	0.04%
2024/04/08	7.1	100.91	7.5	104.37	105.50	-0.4	5,385	-0.01%
2024/04/03	3.1	95.50	4.9	95.97	96.30	-1.8	5,231	-0.03%
2024/04/02	0	0.00	10	87.60	87.60	-10	5,076	-0.20%
2024/04/01	0.9	79.69	7.9	78.47	79.70	-7	5,058	-0.14%
2024/03/29	4.3	71.58	3	72.00	72.50	1.3	5,059	0.03%
2024/03/28	5.1	71.79	5	72.64	73.10	0.1	5,013	0.00%
2024/03/27	13.1	72.42	7	72.09	72.80	6.1	4,946	0.12%
2024/03/26	83.3	70.43	59	70.84	69.70	24.3	4,771	0.51%
2024/03/25	12	65.27	17	64.89	65.50	-5	3,585	-0.14%
2024/03/22	3	59.60	2	59.60	59.60	1	3,329	0.03%
2024/03/21	1	54.20	5	54.20	54.20	-4	3,387	-0.12%
2024/03/20	2	49.35	11.1	49.35	49.35	-9.1	3,390	-0.27%
2024/03/19	19	43.24	32.1	43.95	44.90	-13.1	3,409	-0.38%
2024/03/18	1.1	40.00	8.5	40.78	41.05	-7.4	3,010	-0.25%
2024/03/15	0	39.65	0	0.00	39.85	0	2,995	0.00%
2024/03/14	1	40.35	9	40.50	40.40	-8	3,054	-0.26%
2024/03/13	18	40.73	7	40.20	41.40	11	3,137	0.35%
2024/03/12	13	41.55	5	40.88	41.20	8	3,199	0.25%
2024/03/11	0	0.00	1	40.35	40.25	-1	2,998	-0.03%
2024/03/08	1.2	38.11	5	38.55	38.40	-3.9	2,943	-0.13%
2024/03/07	12.3	40.17	6	39.85	39.35	6.3	2,946	0.21%
2024/03/06	4	38.80	5	39.10	38.80	-1	3,060	-0.03%
2024/03/01	4	39.58	6	39.78	39.75	-2	3,292	-0.06%
2024/02/29	11	39.37	0	0.00	39.65	11	3,293	0.33%
2024/02/27	7	39.72	2	39.95	39.40	5	3,275	0.15%
2024/02/26	0	0.00	3	38.48	39.15	-3	3,156	-0.10%
2024/02/23	0	0.00	3	37.10	36.95	-3	3,112	-0.10%
2024/02/21	0	0.00	2	37.20	37.25	-2	3,124	-0.06%
2024/02/16	1	36.70	0	0.00	36.75	1	3,226	0.03%
2024/02/15	2	35.88	0	0.00	36.00	2	3,265	0.06%
2024/02/05	0	0.00	1.1	39.07	39.05	-1.1	3,251	-0.03%
2024/02/01	1	39.40	3	39.45	39.35	-2	3,246	-0.06%
2024/01/30	0	39.50	0	0.00	39.85	0	3,345	0.00%
2024/01/26	1	40.30	0	0.00	39.85	1	3,349	0.03%
2024/01/25	2	40.50	0	0.00	40.45	2	3,329	0.06%
2024/01/24	0	0.00	17	40.83	40.80	-17	3,300	-0.52%
2024/01/23	15.1	41.07	8	41.06	41.10	7.1	3,275	0.22%
2024/01/22	19.2	41.08	13	40.85	40.65	6.1	3,221	0.19%
2024/01/19	0	0.00	1	39.50	39.80	-1	3,080	-0.03%
2024/01/18	0	38.95	0	0.00	38.95	0	3,061	0.00%
2024/01/16	10	40.00	0	0.00	39.90	10	3,009	0.33%
2024/01/15	0	0.00	8	39.57	40.15	-8	2,975	-0.27%
2024/01/11	2	39.45	2	39.15	39.40	0	2,917	0.00%
2024/01/10	3	39.90	3	39.05	38.80	0	2,902	0.00%
2024/01/09	0	38.60	2	39.85	38.75	-2	2,853	-0.07%
2024/01/04	0	0.00	3	38.35	38.30	-3	2,739	-0.11%
2024/01/02	0	0.00	0.1	39.30	39.25	-0.1	2,768	0.00%
2023/12/29	1	39.00	1	39.10	39.10	0	2,841	0.00%
2023/12/28	0	39.60	0	0.00	39.40	0	2,838	0.00%
2023/12/27	2	39.75	1	39.55	39.40	1	2,847	0.04%
2023/12/26	7	39.49	5.4	39.39	39.40	1.6	2,866	0.06%
2023/12/22	1	39.00	0	0.00	39.00	1	2,845	0.04%
2023/12/21	0.4	39.58	0.1	39.75	39.50	0.3	2,838	0.01%
2023/12/20	0.1	40.10	0	0.00	40.05	0.1	2,835	0.00%
2023/12/19	1	39.50	1	39.70	39.75	0	2,819	0.00%
2023/12/18	2	42.17	6.1	42.22	40.55	-4	2,826	-0.14%
2023/12/15	0	0.00	2	40.85	40.50	-2	2,725	-0.07%
2023/12/14	2	40.85	5	40.75	40.70	-3	2,675	-0.11%
2023/12/12	1	38.90	2	38.65	38.60	-1	2,544	-0.04%
2023/12/11	4	38.83	18	38.60	39.05	-14	2,530	-0.55%
2023/12/08	32	41.08	3	41.07	40.90	29	2,468	1.17%
2023/12/07	15	41.16	16.1	40.89	41.00	-1	2,373	-0.04%
2023/12/06	23	39.82	5	39.86	39.70	18	2,292	0.79%
2023/12/05	3	39.18	3	39.48	39.50	0	2,279	0.00%
2023/12/04	2	39.40	6	39.72	39.30	-4	2,275	-0.18%
2023/12/01	44	39.87	32	39.72	39.70	12	2,280	0.53%
2023/11/30	11	39.32	16	40.40	41.10	-5	2,108	-0.24%
2023/11/29	0	0.00	2	37.40	37.40	-2	1,851	-0.11%
2023/11/28	0	0.00	1	37.60	37.65	-1	1,924	-0.05%
2023/11/27	0	0.00	1	37.10	36.60	-1	1,946	-0.05%
2023/11/22	0	0.00	8	37.63	37.85	-8	2,171	-0.37%
2023/11/17	0	0.00	1	37.45	37.40	-1	2,558	-0.04%
2023/11/16	1	37.25	2	37.35	37.30	-1	2,649	-0.04%
2023/11/15	6	37.77	3	37.53	37.25	3	2,818	0.11%
2023/11/14	3	37.03	1	37.45	37.10	2	2,893	0.07%
2023/11/13	3	36.62	8	36.79	37.00	-5	2,882	-0.17%
2023/11/10	2	35.20	0	0.00	35.15	2	2,882	0.07%
2023/11/08	0	35.99	3	36.15	35.95	-3	3,056	-0.10%
2023/11/07	15	36.56	6	36.81	36.30	9	3,151	0.29%
2023/11/06	0	0.00	4	35.70	35.95	-4	3,096	-0.13%
2023/10/31	2	34.70	0	0.00	33.60	2	3,252	0.06%
2023/10/26	0	0.00	1	34.70	34.40	-1	3,516	-0.03%
2023/10/25	5	35.16	0	0.00	35.10	5	3,710	0.13%
2023/10/20	3	33.72	0	0.00	33.85	3	5,010	0.06%
2023/10/16	0	0.00	1	35.75	35.50	-1	5,323	-0.02%
2023/10/13	2	36.05	0	0.00	36.20	2	5,500	0.04%
2023/10/11	10	36.84	0	0.00	36.35	10	6,163	0.16%
2023/10/06	3	37.82	0	0.00	37.60	3	6,527	0.05%
2023/10/05	1	37.85	7	37.99	37.45	-6	6,768	-0.09%
2023/10/04	6	36.58	0	0.00	36.85	6	6,762	0.09%
2023/10/02	1	37.60	13	37.73	37.70	-12	6,997	-0.17%
2023/09/20	1	36.15	0	0.00	35.90	1	7,391	0.01%
2023/09/19	14	35.85	0	0.00	35.70	14	7,441	0.19%
2023/09/18	7	36.31	0	0.00	36.30	7	7,487	0.09%
2023/09/15	2	36.83	0	0.00	36.75	2	7,590	0.03%
2023/09/14	0	37.05	0	0.00	37.20	0	7,614	0.00%
2023/09/13	4	36.33	0	0.00	36.30	4	7,679	0.05%
2023/09/11	15	37.45	2	37.10	36.60	13	8,514	0.15%
2023/09/08	0	41.13	0	0.00	40.50	0	8,482	0.00%
2023/09/07	0	0.00	12	42.23	41.60	-12	8,517	-0.14%
2023/09/06	0	0.00	1	42.20	42.30	-1	8,549	-0.01%
2023/09/05	1	41.85	1	41.80	41.85	0	8,596	0.00%
2023/09/04	0.1	40.50	0	0.00	40.80	0.1	8,653	0.00%
2023/09/01	2	40.65	20	40.32	40.15	-18	8,651	-0.21%
2023/08/31	0	0.00	21	41.99	41.90	-21	8,611	-0.24%
2023/08/30	0	0.00	25	42.48	42.15	-25	8,680	-0.29%
2023/08/29	4	41.83	8	41.48	41.50	-4	8,890	-0.04%
2023/08/28	6	43.18	3.1	41.59	41.10	2.9	8,889	0.03%
2023/08/25	11	41.65	21.1	41.60	41.65	-10.1	8,792	-0.11%
2023/08/24	12	41.58	10.1	41.46	41.00	1.9	8,690	0.02%
2023/08/23	1.1	41.03	1	40.55	40.95	0.1	8,539	0.00%
2023/08/22	9.1	40.42	0	0.00	40.70	9.1	8,415	0.11%
2023/08/21	25	40.17	23	40.58	40.60	2	8,329	0.02%
2023/08/18	31	40.26	11	40.52	39.45	20	8,149	0.25%
2023/08/17	0	0.00	5	39.45	39.70	-5	7,981	-0.06%
2023/08/16	6	38.33	8	38.84	39.20	-2	7,932	-0.03%
2023/08/15	58	38.33	21	38.70	38.95	37	7,905	0.47%
2023/08/14	10	37.55	9	37.84	37.45	1	7,832	0.01%
2023/08/11	11	37.87	7	37.85	37.40	4	7,769	0.05%
2023/08/10	1	35.75	3	36.60	35.75	-2	7,677	-0.03%
2023/08/09	1	37.10	3	37.67	37.10	-2	7,666	-0.03%
2023/08/08	3	38.15	0	0.00	37.60	3	7,680	0.04%
2023/08/07	1	38.75	4	37.84	38.65	-3	7,813	-0.04%
2023/08/04	5	37.54	1	38.00	37.90	4	7,780	0.05%
2023/08/02	3	37.85	3	38.83	37.75	0	7,838	0.00%
2023/08/01	2	39.23	7	39.23	39.15	-5	7,925	-0.06%
2023/07/31	17	40.93	13	41.07	39.80	4	8,050	0.05%
2023/07/28	6	40.65	2	40.90	40.90	4	7,962	0.05%
2023/07/27	25	44.64	25.1	44.11	43.70	-0.1	7,817	0.00%
2023/07/26	45	43.93	77.9	43.61	43.45	-32.9	7,467	-0.44%
2023/07/25	12.6	41.17	8.1	41.68	42.00	4.5	6,766	0.07%
2023/07/24	11.1	37.97	10	37.97	38.20	1.1	6,625	0.02%
2023/07/21	2.4	36.35	0	0.00	36.35	2.4	6,504	0.04%
2023/07/20	1.1	37.59	1	36.85	36.60	0.1	6,622	0.00%
2023/07/19	1.3	37.46	106	36.63	36.70	-104.7	6,616	-1.58%	大賣/鉅額交易
2023/07/18	26	37.91	12	38.40	37.70	14	6,620	0.21%
2023/07/17	22.1	39.21	10.1	39.57	39.25	12	6,594	0.18%
2023/07/14	81	38.71	31	38.74	38.90	50	6,418	0.78%
2023/07/13	23	37.68	60	37.08	36.85	-37	6,363	-0.58%
2023/07/12	10	36.67	6	36.85	36.60	4	6,401	0.06%
2023/07/11	28	34.72	1	34.30	34.20	27	6,597	0.41%
2023/07/10	23	35.85	8	36.25	35.40	15	6,661	0.23%
2023/07/07	67.6	36.63	6	36.84	37.30	61.6	6,630	0.93%
2023/07/06	7	37.88	11.1	37.40	37.90	-4.1	6,458	-0.06%
2023/07/04	2	35.13	0	0.00	35.70	2	6,174	0.03%
2023/07/03	2	35.20	0	0.00	35.50	2	6,151	0.03%
2023/06/30	3	34.22	0	0.00	35.00	3	6,161	0.05%
2023/06/27	1	34.95	6	35.25	34.75	-5	6,472	-0.08%
2023/06/26	11	36.30	6	36.35	36.15	5	6,467	0.08%
2023/06/21	7	35.99	11	36.22	36.05	-4	6,459	-0.06%
2023/06/20	1	34.80	0.1	34.85	35.25	0.9	6,409	0.01%
2023/06/19	11.1	34.46	3	34.62	34.85	8.1	6,528	0.12%
2023/06/16	32.1	36.97	8	35.85	35.05	24	6,617	0.36%
2023/06/15	2	35.55	32.1	37.63	38.30	-30.1	6,204	-0.49%
2023/06/14	3	34.97	2	35.08	34.85	1	6,055	0.02%
2023/06/13	0	0.00	3	34.05	33.95	-3	6,078	-0.05%
2023/06/12	6	32.88	1	32.65	32.65	5	6,172	0.08%
2023/06/09	2	34.08	3	34.32	34.00	-1	6,259	-0.02%
2023/06/08	8	34.10	13	34.28	34.55	-5	6,516	-0.08%
2023/06/06	6	34.13	5	33.55	33.35	1	7,933	0.01%
2023/06/05	1	34.45	6	34.88	34.05	-5	8,428	-0.06%
2023/06/02	14.1	34.81	16	34.82	34.70	-2	8,731	-0.02%
2023/06/01	1	33.35	18	33.40	33.00	-17	8,564	-0.20%
2023/05/31	3	33.07	0	32.35	32.50	3	8,580	0.03%
2023/05/30	2	31.55	0	0.00	31.70	2	8,711	0.02%
2023/05/29	1	32.00	2	32.00	32.00	-1	8,801	-0.01%
2023/05/26	0	0.00	2	31.35	31.20	-2	8,792	-0.02%
2023/05/24	4	31.70	0	0.00	31.70	4	8,797	0.05%
2023/05/23	0	0.00	1	32.10	31.95	-1	8,809	-0.01%
2023/05/19	1	31.70	5	31.83	31.55	-4	8,813	-0.05%
2023/05/18	4	31.76	1	31.70	31.80	3	8,796	0.03%
2023/05/17	1	31.05	11	31.20	31.05	-10	8,782	-0.11%
2023/05/16	2	31.03	0	0.00	30.65	2	8,777	0.02%
2023/05/15	3	30.63	2	30.83	30.75	1	8,807	0.01%
2023/05/12	5	30.57	4.1	30.72	30.90	1	8,844	0.01%
2023/05/11	24	30.35	6	30.64	30.25	18	8,934	0.20%
2023/05/10	0	0.00	1	33.10	33.30	-1	8,786	-0.01%
2023/05/09	12	33.64	57	33.07	33.05	-45	8,780	-0.51%
2023/05/08	62	35.05	13	35.49	35.10	49	8,697	0.56%
2023/05/05	19	34.40	9	34.63	34.45	10	8,541	0.12%
2023/05/04	10	32.98	0	0.00	32.75	10	8,374	0.12%
2023/05/03	0	0.00	2	33.45	33.45	-2	8,360	-0.02%
2023/05/02	3	34.05	19	34.42	34.50	-16	8,333	-0.19%
2023/04/28	4	33.71	6	33.54	33.65	-2	8,315	-0.02%
2023/04/27	3	32.93	0	32.80	32.85	3	8,280	0.04%
2023/04/26	5	33.03	6	32.94	32.90	-1	8,258	-0.01%
2023/04/25	7	35.07	14	34.21	33.25	-7	8,241	-0.08%
2023/04/24	6	33.84	2	34.00	34.00	4	8,114	0.05%
2023/04/21	2	33.80	6	33.58	33.45	-4	8,124	-0.05%
2023/04/20	4	34.90	18	34.54	34.30	-14	8,102	-0.17%
2023/04/19	7	35.37	3	35.17	35.50	4	8,101	0.05%
2023/04/18	24	35.60	21.5	35.50	35.15	2.5	8,116	0.03%
2023/04/17	42	36.03	29	35.68	35.45	13	7,828	0.17%
2023/04/14	31.1	34.96	44	34.72	35.80	-13	7,448	-0.17%
2023/04/13	12	32.88	7	32.71	32.55	5	7,064	0.07%
2023/04/12	3	31.70	5.1	31.86	32.00	-2.1	6,931	-0.03%
2023/04/11	4	31.30	0	0.00	31.15	4	6,898	0.06%
2023/04/07	3	31.65	0	0.00	31.50	3	6,894	0.04%
2023/04/06	2	31.23	0	0.00	31.25	2	6,864	0.03%
2023/03/31	5	32.13	8	32.27	31.80	-3	6,848	-0.04%
2023/03/30	16	33.33	16	33.12	32.45	0	6,809	0.00%
2023/03/29	7	32.50	5	32.36	32.85	2	6,643	0.03%
2023/03/28	4	31.80	2	32.15	31.60	2	6,560	0.03%
2023/03/27	4	32.63	4	32.78	32.30	0	6,543	0.00%
2023/03/24	8	32.77	5	32.64	32.50	3	6,511	0.05%
2023/03/23	7	32.61	5	32.67	32.55	2	6,487	0.03%
2023/03/22	7	32.96	2	33.33	32.50	5	6,450	0.08%
2023/03/21	14.4	32.77	10	32.70	32.50	4.4	6,339	0.07%
2023/03/20	7	31.93	9.4	32.03	32.70	-2.4	6,260	-0.04%
2023/03/17	3	31.32	4	31.45	31.10	-1	6,162	-0.02%
2023/03/16	8	31.88	57	31.66	31.30	-49	6,080	-0.81%
2023/03/15	9	32.55	16	32.64	32.40	-7	6,205	-0.11%
2023/03/14	28	32.66	25	32.26	32.15	3	6,118	0.05%
2023/03/13	16.6	32.95	19	33.34	33.35	-2.4	6,146	-0.04%
2023/03/10	50	33.83	18	33.78	33.65	32	5,814	0.55%
2023/03/09	82.4	35.64	50	35.61	34.55	32.4	5,314	0.61%
2023/03/08	18	32.31	19	33.24	34.65	-1	4,321	-0.02%
2023/03/07	1.1	30.72	8	30.96	31.50	-7	3,805	-0.18%
2023/03/06	5	28.60	15	28.32	28.65	-10	3,413	-0.29%
2023/03/03	26	27.94	10	27.91	27.95	16	3,299	0.48%
2023/03/02	16	27.95	6	27.68	27.55	10	3,232	0.31%
2023/03/01	4	27.55	7	27.57	27.80	-3	3,065	-0.10%
2023/02/23	0	0.00	4	26.70	26.70	-4	3,059	-0.13%
2023/02/22	8	26.35	0	0.00	26.35	8	3,067	0.26%
2023/02/21	2	26.70	0	0.00	26.65	2	3,069	0.07%
2023/02/20	0	26.35	1	26.30	26.40	-1	3,054	-0.03%
2023/02/16	1	26.15	0	0.00	26.15	1	3,056	0.03%
2023/02/14	1	26.05	0	0.00	26.15	1	3,119	0.03%
2023/02/13	2	26.08	0	0.00	26.00	2	3,116	0.06%
2023/02/10	1	27.10	0	0.00	26.75	1	3,086	0.03%
2023/02/09	6	27.66	2	27.83	27.70	4	3,036	0.13%
2023/02/08	0	0.00	1	27.30	27.30	-1	2,910	-0.03%
2023/02/07	1	26.95	0	0.00	26.95	1	2,881	0.03%
2023/02/06	0	0.00	1	27.15	27.30	-1	2,877	-0.03%
2023/02/03	1	26.80	0	0.00	26.80	1	2,872	0.03%
2023/02/02	0	0.00	2	27.15	27.15	-2	2,863	-0.07%
2023/02/01	0	26.80	1	26.90	26.95	-1	2,844	-0.04%
2023/01/31	2	26.88	1.4	26.91	26.80	0.6	2,835	0.02%
2023/01/30	0	0.00	2	26.30	26.35	-2	2,825	-0.07%
2023/01/16	2	25.70	0.5	25.50	25.55	1.5	2,813	0.05%
2023/01/13	1	25.60	0.2	26.08	25.60	0.9	2,810	0.03%
2023/01/12	0.3	26.31	1.3	26.27	26.05	-1	2,792	-0.04%
2023/01/11	1.9	26.58	0	0.00	26.30	1.9	2,787	0.07%
2023/01/10	0.2	27.29	0.1	27.12	27.05	0.1	2,747	0.00%
2023/01/09	1.1	27.80	61	27.92	27.75	-59.9	2,706	-2.21%
2023/01/06	14	27.80	12	27.81	28.00	2	2,580	0.08%
2023/01/05	1	27.10	3	26.85	26.85	-2	2,448	-0.08%
2023/01/04	3	27.15	4	27.31	27.15	-1	2,451	-0.04%
2023/01/03	30	27.30	0	0.00	27.20	30	2,421	1.24%
2022/12/28	1	26.15	0	0.00	26.00	1	2,523	0.04%
2022/12/27	0	0.00	3	26.87	26.80	-3	2,526	-0.12%
2022/12/23	3	26.22	0	0.00	26.25	3	2,542	0.12%
2022/12/22	0	0.00	1	27.00	26.75	-1	2,551	-0.04%
2022/12/20	5	26.60	5	26.90	26.00	0	2,583	0.00%
2022/12/19	6	26.88	7	27.26	26.35	-1	2,576	-0.04%
2022/12/16	15	27.10	3	27.30	27.20	12	2,543	0.47%
2022/12/15	0	0.00	2	27.30	27.30	-2	2,529	-0.08%
2022/12/14	0	0.00	4	27.05	27.10	-4	2,503	-0.16%
2022/12/13	8	27.28	7	27.00	27.05	1	2,496	0.04%
2022/12/12	13	27.33	12	27.36	27.30	1	2,466	0.04%
2022/12/09	6	27.09	4	27.06	26.80	2	2,418	0.08%
2022/12/08	5	27.05	0	27.15	27.30	5	2,351	0.21%
2022/12/07	9	27.39	10	27.44	27.30	-1	2,311	-0.04%
2022/12/06	3	26.57	10.1	26.70	26.70	-7.1	2,100	-0.34%
2022/12/05	23	27.11	9	26.67	27.20	14	2,055	0.68%
2022/12/02	1	26.05	5	25.87	25.95	-4	1,884	-0.21%
2022/12/01	1	25.55	3	25.75	25.50	-2	1,887	-0.11%
2022/11/30	1	25.20	12	25.28	25.40	-11	1,901	-0.58%
2022/11/29	2	24.78	4	24.63	25.05	-2	1,915	-0.10%
2022/11/28	0	0.00	1	24.15	24.65	-1	1,922	-0.05%
2022/11/25	0	24.25	0	0.00	24.05	0	1,940	0.00%
2022/11/24	1	24.25	0	0.00	24.35	1	1,970	0.05%
2022/11/23	3	24.35	6	24.36	24.35	-3	2,005	-0.15%
2022/11/22	5	24.59	2	24.60	24.25	3	2,043	0.15%
2022/11/21	5.1	24.88	7	24.91	24.90	-1.9	2,042	-0.09%
2022/11/18	0	0.00	16	24.61	24.20	-16	2,029	-0.79%
2022/11/17	7	24.47	5	24.38	24.45	2	2,170	0.09%
2022/11/16	0	0.00	2	24.05	23.95	-2	2,209	-0.09%
2022/11/15	3	24.05	3	24.25	24.25	0	2,260	0.00%
2022/11/11	3	24.62	1	24.75	23.80	2	2,420	0.08%
2022/11/10	1	24.55	0	0.00	24.55	1	2,406	0.04%
2022/11/09	0	0.00	2	24.40	24.35	-2	2,455	-0.08%
2022/11/08	0	0.00	3	24.45	24.10	-3	2,533	-0.12%
2022/11/07	0	0.00	2	24.10	23.95	-2	2,680	-0.07%
2022/11/04	0	0.00	1	23.65	23.90	-1	3,114	-0.03%
2022/11/03	1	23.55	9	23.55	23.70	-8	3,279	-0.24%
2022/11/02	0	0.00	1	23.50	23.50	-1	3,737	-0.03%
2022/11/01	0	0.00	19	22.81	23.30	-19	4,174	-0.46%
2022/10/31	3	22.40	1	22.50	22.50	2	4,365	0.05%
2022/10/26	4	22.48	0	0.00	22.25	4	4,594	0.09%
2022/10/24	5	23.00	0	0.00	22.95	5	4,917	0.10%
2022/10/19	4	23.89	0	0.00	23.50	4	5,110	0.08%
2022/10/18	0	0.00	5	23.70	23.90	-5	5,189	-0.10%
2022/10/17	5	23.10	1	23.20	23.30	4	5,485	0.07%
2022/10/14	1	23.80	0	0.00	23.95	1	5,611	0.02%
2022/10/13	5	23.26	1	23.70	22.50	4	5,666	0.07%
2022/10/12	4	24.03	2	24.13	24.10	2	5,753	0.03%
2022/10/11	1	24.05	1	23.85	23.80	0	6,067	0.00%
2022/10/07	1	24.95	3	24.75	24.55	-2	6,239	-0.03%
2022/10/06	4	24.93	8	24.81	24.45	-4	6,395	-0.06%
2022/10/04	6	23.59	1	23.60	23.60	5	6,903	0.07%
2022/10/03	1	23.15	1	23.30	23.30	0	7,285	0.00%
2022/09/30	2	22.30	1	22.10	22.90	1	7,480	0.01%
2022/09/29	3	22.52	0	0.00	22.70	3	7,514	0.04%
2022/09/28	1	22.05	5	22.30	21.90	-4	7,579	-0.05%
2022/09/26	1	23.35	3	23.33	23.20	-2	7,567	-0.03%
2022/09/20	1	24.75	0	0.00	24.90	1	7,761	0.01%
2022/09/19	2	24.35	0	0.00	24.30	2	7,807	0.03%
2022/09/16	5	24.87	10	24.70	24.65	-5	7,817	-0.06%
2022/09/15	10	25.80	0	0.00	25.50	10	7,811	0.13%
2022/09/13	6	26.33	2	26.43	26.30	4	7,867	0.05%
2022/09/12	2	25.78	2.1	26.14	25.85	-0.1	7,911	0.00%
2022/09/08	0	0.00	1	26.35	26.20	-1	7,918	-0.01%
2022/09/07	1	26.15	0	0.00	26.05	1	7,969	0.01%
2022/09/06	2	25.90	5	25.85	25.80	-3	8,012	-0.04%
2022/09/05	0	0.00	1	27.25	26.35	-1	8,051	-0.01%
2022/09/02	1.1	27.19	0	0.00	27.00	1.1	8,146	0.01%
2022/09/01	10	26.92	0	0.00	26.90	10	8,333	0.12%
2022/08/31	0	0.00	1	27.00	27.60	-1	8,670	-0.01%
2022/08/30	1	27.15	1	27.00	27.20	0	8,748	0.00%
2022/08/29	5	26.75	4	26.73	26.60	1	8,865	0.01%
2022/08/26	2	27.93	2	28.10	27.85	0	8,860	0.00%
2022/08/25	0	0.00	6	28.07	28.20	-6	8,865	-0.07%
2022/08/24	8	28.19	4	28.36	27.80	4	8,916	0.04%
2022/08/23	5	27.58	4	27.51	28.25	1	9,025	0.01%
2022/08/22	0	0.00	1	27.75	27.70	-1	9,064	-0.01%
2022/08/19	5.3	28.31	8	28.31	28.00	-2.7	9,331	-0.03%
2022/08/18	8	28.24	18	28.17	28.15	-10	9,847	-0.10%
2022/08/17	1	27.85	1.7	27.82	27.75	-0.6	9,848	-0.01%
2022/08/16	12	27.76	17	28.17	27.65	-5	9,888	-0.05%
2022/08/15	9.1	27.54	3	27.70	27.70	6.1	9,984	0.06%
2022/08/12	5	27.56	1.5	27.73	27.40	3.5	9,941	0.04%
2022/08/11	44	27.99	4	28.26	27.70	40	9,845	0.41%
2022/08/10	6	29.53	0	0.00	29.50	6	9,483	0.06%
2022/08/09	27	31.80	15	32.11	32.75	12	9,414	0.13%
2022/08/08	18	30.51	26	30.95	31.55	-8	9,100	-0.09%
2022/08/05	7	29.34	15	29.28	29.95	-8	8,768	-0.09%
2022/08/04	0	0.00	20	26.58	27.25	-20	8,900	-0.22%
2022/08/03	5	27.11	7	27.23	27.00	-2	9,625	-0.02%
2022/08/02	11	28.15	1	27.95	27.95	10	9,683	0.10%
2022/08/01	11	29.09	2	29.80	29.20	9	9,608	0.09%
2022/07/29	20	29.31	27.1	29.40	29.50	-7.1	9,467	-0.07%
2022/07/28	3	28.27	29	28.37	28.25	-26	9,317	-0.28%
2022/07/27	2	27.40	0	0.00	27.90	2	9,245	0.02%
2022/07/26	0	0.00	2	27.88	27.40	-2	9,203	-0.02%
2022/07/25	4	27.74	6	27.78	27.75	-2	9,154	-0.02%
2022/07/22	21.1	29.56	15.1	29.47	28.40	6	9,095	0.07%
2022/07/21	1	28.85	3	28.60	28.70	-2	8,863	-0.02%
2022/07/20	2	28.33	11	28.26	27.90	-9	8,736	-0.10%
2022/07/19	3	28.10	1	28.15	28.00	2	8,688	0.02%
2022/07/18	46.1	28.77	30	28.98	28.60	16	8,596	0.19%
2022/07/15	7	28.23	6	28.54	27.95	1	8,314	0.01%
2022/07/14	1	27.60	4	27.59	28.10	-3	8,143	-0.04%
2022/07/13	5	28.25	19	28.43	27.80	-14	7,994	-0.18%
2022/07/12	7	27.11	7	27.70	27.55	0	7,646	0.00%
2022/07/11	18	27.56	39	27.33	27.40	-21	7,411	-0.28%
2022/07/08	37	26.14	1.1	26.16	26.35	36	7,050	0.51%
2022/07/07	0	0.00	2	24.15	24.25	-2	6,880	-0.03%
2022/07/06	3	24.75	3	25.07	24.40	0	6,879	0.00%
2022/07/05	1	23.80	1	24.25	24.25	0	6,878	0.00%
2022/07/04	1	23.65	1	23.90	23.55	0	6,905	0.00%
2022/07/01	11	25.68	25	25.47	23.90	-14	7,102	-0.20%
2022/06/30	1	25.50	2	25.43	25.35	-1	7,009	-0.01%
2022/06/29	1	24.80	0	0.00	24.90	1	7,015	0.01%
2022/06/28	0	0.00	5	25.64	25.20	-5	7,097	-0.07%
2022/06/27	9	25.12	4	25.14	25.10	5	7,249	0.07%
2022/06/24	1	24.25	0	0.00	24.40	1	7,408	0.01%
2022/06/23	4	23.40	4	23.90	23.60	0	7,531	0.00%
2022/06/22	2	24.23	0	0.00	23.60	2	7,827	0.03%
2022/06/21	3	24.23	1	24.55	24.60	2	8,537	0.02%
2022/06/20	4	24.23	7	24.04	23.55	-3	8,813	-0.03%
2022/06/17	5.1	25.18	5	25.21	25.15	0.1	8,957	0.00%
2022/06/16	13	26.43	5	25.80	25.40	8	9,504	0.08%
2022/06/15	0	0.00	65	25.94	25.85	-65	9,699	-0.67%
2022/06/14	10	26.25	12	26.23	26.25	-2	9,875	-0.02%
2022/06/13	13	27.22	5	27.67	26.90	8	10,341	0.08%
2022/06/10	15	28.45	10	28.49	28.50	5	10,648	0.05%
2022/06/09	45	28.25	28.1	28.17	28.40	16.9	10,522	0.16%
2022/06/08	0	0.00	15	27.10	27.00	-15	10,299	-0.15%
2022/06/07	7	27.15	9	27.39	27.35	-2	10,487	-0.02%
2022/06/06	20	26.36	2	26.40	26.45	18	10,576	0.17%
2022/06/01	7	26.90	4	26.80	26.70	3	11,759	0.03%
2022/05/31	4	27.90	6	27.79	27.30	-2	11,896	-0.02%
2022/05/30	1	26.90	1	27.05	27.00	0	11,657	0.00%
2022/05/27	13	27.69	11	27.22	27.25	2	11,600	0.02%
2022/05/26	80	27.52	37.1	27.25	27.25	43	11,288	0.38%
2022/05/25	4	24.91	19	25.17	26.20	-15	10,696	-0.14%
2022/05/24	2	25.85	2	25.28	25.00	0	10,660	0.00%
2022/05/23	14.1	26.55	6	26.18	26.00	8.1	10,600	0.08%
2022/05/20	4	25.65	5	25.40	25.30	-1	10,465	-0.01%
2022/05/19	4	25.01	3	25.33	25.45	1	10,448	0.01%
2022/05/18	2	26.10	13	26.33	26.10	-11	10,432	-0.11%
2022/05/17	14	25.98	3	26.05	25.90	11	10,407	0.11%
2022/05/16	8	26.13	1	26.25	26.40	7	10,397	0.07%
2022/05/13	1	26.00	1	25.95	25.40	0	10,328	0.00%
2022/05/12	10	26.75	14.3	26.40	25.60	-4.3	10,307	-0.04%
2022/05/11	86.3	26.60	64	26.51	27.10	22.3	10,303	0.22%
2022/05/10	1	24.80	8	25.35	25.40	-7	9,673	-0.07%
2022/05/09	1	23.60	0	0.00	23.10	1	9,575	0.01%
2022/05/06	0	0.00	1	24.45	24.55	-1	9,577	-0.01%
2022/04/28	2	23.15	1	22.91	23.35	1	10,686	0.01%
2022/04/27	4	22.01	7	22.58	23.00	-3	10,871	-0.03%
2022/04/25	1	23.90	1	23.95	23.75	0	10,830	0.00%
2022/04/22	3	24.95	0	0.00	25.10	3	10,839	0.03%
2022/04/21	2	25.40	1	25.30	25.40	1	10,876	0.01%
2022/04/20	0	0.00	7	24.80	24.80	-7	10,849	-0.06%
2022/04/19	2	24.85	7	24.57	24.55	-5	10,857	-0.05%
2022/04/18	1	24.15	11	24.00	24.05	-10	10,855	-0.09%
2022/04/15	15	24.23	7	24.20	24.10	8	10,886	0.07%
2022/04/14	7	24.70	91	24.75	24.75	-84	10,895	-0.77%
2022/04/13	2	25.00	7	25.26	25.10	-5	10,924	-0.05%
2022/04/12	3	24.90	1	24.80	24.70	2	11,177	0.02%
2022/04/11	3	25.03	16	25.01	24.75	-13	11,788	-0.11%
2022/04/08	44	25.57	1	25.50	25.40	43	12,287	0.35%
2022/04/07	45	26.31	22.2	25.63	25.55	22.8	12,311	0.19%
2022/04/06	2	27.65	30	27.63	28.35	-28	12,151	-0.23%
2022/04/01	24.1	27.65	6	27.66	27.45	18.1	12,145	0.15%
2022/03/31	4.1	28.73	19	27.90	27.80	-14.9	12,118	-0.12%
2022/03/30	54	29.15	3	29.98	28.55	51	12,059	0.42%
2022/03/29	39	30.15	19	30.07	29.70	20	11,880	0.17%
2022/03/28	3	28.92	4.5	29.37	29.50	-1.5	11,649	-0.01%
2022/03/25	19	29.73	7	29.46	29.30	12	11,489	0.10%
2022/03/24	23	29.46	34	30.01	30.60	-11	11,154	-0.10%
2022/03/23	7	28.08	9	28.49	28.85	-2	10,394	-0.02%
2022/03/22	39	27.62	42	27.57	27.70	-3	10,069	-0.03%
2022/03/21	32	28.08	46	28.42	28.10	-14	9,847	-0.14%
2022/03/18	10.1	26.44	13	27.04	27.15	-2.9	9,256	-0.03%
2022/03/17	15.4	25.72	18	26.07	26.40	-2.6	9,008	-0.03%
2022/03/16	39.4	26.76	17.5	26.84	25.55	21.9	8,766	0.25%
2022/03/15	30.9	26.51	45	26.69	26.10	-14.1	8,218	-0.17%
2022/03/14	12	25.93	5	25.82	25.70	7	7,776	0.09%
2022/03/11	9.2	26.02	12	26.09	25.75	-2.8	7,676	-0.04%
2022/03/10	9	26.42	7.1	26.96	25.95	1.9	7,524	0.03%
2022/03/09	11	25.19	25	25.39	25.30	-14	7,216	-0.19%
2022/03/08	53	25.40	16.1	26.25	24.70	36.9	6,964	0.53%
2022/03/07	37.1	27.19	56	27.55	27.40	-18.9	6,663	-0.28%
2022/03/04	4	25.42	24	25.68	25.85	-20	5,671	-0.35%
2022/03/03	1	23.80	16	23.60	23.50	-15	5,433	-0.28%
2022/03/02	1	23.45	10	23.55	23.45	-9	5,399	-0.17%
2022/03/01	0	0.00	12	22.88	22.85	-12	5,357	-0.22%
2022/02/25	1	22.35	0	0.00	22.20	1	5,346	0.02%
2022/02/24	13	22.05	0	0.00	21.80	13	5,334	0.24%
2022/02/23	1	23.10	2	23.35	23.20	-1	5,272	-0.02%
2022/02/22	4	22.59	0	0.00	22.65	4	5,244	0.08%
2022/02/21	0	0.00	1	23.70	23.35	-1	5,193	-0.02%
2022/02/18	5	23.70	0	0.00	23.90	5	5,165	0.10%
2022/02/17	16	23.70	1	23.40	23.40	15	5,111	0.29%
2022/02/16	1	24.15	18	24.16	23.95	-17	5,045	-0.34%
2022/02/15	2	23.70	10	23.83	23.25	-8	4,949	-0.16%
2022/02/14	37	22.98	27	22.69	22.75	10	4,865	0.21%
2022/02/11	58	24.77	29	24.89	24.25	29	4,763	0.61%
2022/02/10	7	23.31	15	23.66	24.75	-8	4,418	-0.18%
2022/02/09	7	22.41	1	22.50	22.50	6	4,247	0.14%
2022/02/08	1	20.90	11	21.20	21.50	-10	4,196	-0.24%
2022/02/07	5	20.45	6	20.72	21.30	-1	4,171	-0.02%
2022/01/26	5	20.51	6	20.56	20.20	-1	4,126	-0.02%
2022/01/25	45	20.93	49	21.26	20.50	-4	4,050	-0.10%
2022/01/24	47	22.51	27.6	21.84	21.70	19.4	3,894	0.50%
2022/01/21	84.6	25.80	60	25.76	24.10	24.6	3,636	0.68%
2022/01/20	2	25.03	1.4	25.43	25.95	0.6	2,930	0.02%
2022/01/19	58	23.70	58	23.88	23.60	0	2,701	0.00%
2022/01/18	59	25.06	58	24.85	24.55	1	2,654	0.04%
2022/01/17	58	24.90	97	24.80	25.00	-39	2,614	-1.49%
2022/01/14	58	24.38	31	23.99	23.90	27	2,563	1.05%
2022/01/13	58	24.98	70	24.92	25.00	-12	2,496	-0.48%
2022/01/12	0	0.00	5	24.85	25.05	-5	2,467	-0.20%
2022/01/11	38	26.31	41.1	24.96	24.70	-3.1	2,431	-0.13%
2022/01/10	62.1	26.34	175	26.39	26.20	-112.9	2,387	-4.73%	大賣/鉅額交易
2022/01/07	62	26.35	5.2	25.24	25.65	56.8	2,351	2.42%
2022/01/06	67	26.13	0.5	25.40	25.50	66.5	2,293	2.90%
2022/01/05	27	26.91	22	27.02	26.50	5	2,220	0.23%
2022/01/04	65.3	27.38	66	27.16	26.75	-0.7	1,945	-0.04%
2022/01/03	86.3	25.21	267.3	26.10	26.25	-181	1,270	-14.24%	大賣/鉅額交易
2021/12/30	0	0.00	20	23.90	23.90	-20	678	-2.95%
2021/12/29	0	0.00	102	21.75	21.75	-102	585	-17.43%	大賣/鉅額交易
2021/12/28	6	19.65	126	19.53	19.80	-120	515	-23.26%	大賣/鉅額交易
2021/12/27	2.2	19.41	5	19.30	19.40	-2.8	461	-0.61%
2021/12/21	0	0.00	10	17.59	17.60	-10	352	-2.83%
2021/12/17	1	17.85	0	0.00	18.00	1	353	0.28%
2021/12/16	0	0.00	10	17.85	17.90	-10	350	-2.85%
2021/12/14	5	18.05	0	0.00	17.95	5	340	1.47%
2021/12/13	5	18.05	0	0.00	18.35	5	332	1.50%
2021/12/10	13	17.94	0	0.00	17.85	13	318	4.09%
2021/12/08	5	17.70	0	0.00	17.65	5	300	1.67%
2021/12/07	10	17.35	0	0.00	17.40	10	299	3.33%
2021/11/25	0	0.00	1	18.20	18.00	-1	291	-0.34%
2021/11/18	1	17.50	0	0.00	17.50	1	271	0.37%
2021/11/05	10	17.70	0	0.00	17.55	10	280	3.56%
2021/09/27	0	0.00	1	17.35	17.30	-1	418	-0.24%
2021/09/02	0	0.00	1	17.50	17.55	-1	438	-0.23%
2021/08/09	1	17.75	0	0.00	17.60	1	435	0.23%
2021/07/29	1	18.60	1	18.05	18.35	0	469	0.00%
2021/07/28	2	17.70	1	17.95	17.60	1	381	0.26%
2021/07/16	1	16.95	0	0.00	17.00	1	485	0.21%
2021/07/07	0	0.00	0	16.95	17.05	0	575	0.00%
2021/06/28	1	17.15	1	17.20	17.40	0	653	0.00%
2021/06/25	2	17.65	0	0.00	17.70	2	649	0.31%
2021/05/27	0	0.00	5	16.65	16.85	-5	708	-0.71%
2021/05/13	0	0.00	1	16.20	16.20	-1	706	-0.14%
2021/05/07	1	18.40	0	0.00	18.35	1	650	0.15%
2021/05/04	100	18.40	0	0.00	18.25	100	631	15.85%
2021/05/03	0	0.00	1	19.40	19.05	-1	613	-0.16%
2021/04/28	101	19.90	1	20.05	19.95	100	592	16.88%	大買/
2021/04/22	0	0.00	1	19.30	19.40	-1	530	-0.19%
2021/04/20	0	0.00	1	19.20	19.30	-1	497	-0.20%
2021/04/19	0	0.00	150	19.15	19.20	-150	487	-30.75%	大賣/鉅額交易
2021/04/13	1	18.70	0	0.00	18.55	1	471	0.21%
2021/04/01	0	0.00	1	17.95	17.95	-1	427	-0.23%
2021/02/25	1	18.45	0	0.00	18.50	1	502	0.20%
2021/02/24	0	0.00	11	18.43	18.45	-11	504	-2.18%
2021/02/22	0	0.00	1	18.30	18.30	-1	489	-0.20%
2021/01/25	0	0.00	2	17.95	18.05	-2	493	-0.41%
2021/01/18	0	0.00	0	18.45	17.95	0	486	0.00%
2021/01/15	1	18.10	0	0.00	18.00	1	484	0.21%
2021/01/14	0	0.00	2	18.45	18.50	-2	476	-0.42%
2021/01/06	2	19.13	1	19.45	19.05	1	459	0.22%
2021/01/05	1	19.20	0	0.00	19.20	1	438	0.23%
2021/01/04	0	0.00	1	19.40	19.30	-1	433	-0.23%
2020/12/30	0	0.00	11.3	19.25	19.20	-11.3	426	-2.65%
2020/12/28	5	19.24	0	0.00	19.20	5	420	1.19%
2020/12/25	6	19.33	1	19.45	19.40	5	409	1.22%
2020/12/23	1	18.70	0	0.00	18.75	1	358	0.28%
2020/12/22	1	18.80	11	18.86	18.70	-10	365	-2.74%
2020/12/21	9	18.80	0	0.00	18.80	9	366	2.46%
2020/12/18	42	18.81	0	0.00	18.80	42	363	11.57%
2020/12/17	9	18.88	0	0.00	18.85	9	364	2.47%
2020/12/15	100	18.80	0	0.00	18.70	100	372	26.86%
2020/12/11	1	18.80	2	19.10	18.90	-1	369	-0.27%
2020/12/09	0	0.00	1	19.25	19.25	-1	362	-0.28%
2020/12/07	3	19.03	101	19.10	19.00	-98	351	-27.91%	大賣/
2020/11/23	0	0.00	1	18.50	18.55	-1	414	-0.24%
2020/11/12	1	18.25	0	0.00	18.30	1	657	0.15%
2020/11/06	1	18.25	0	0.00	18.15	1	667	0.15%
2020/10/23	100	18.90	0	0.00	18.95	100	840	11.89%
2020/10/16	1	19.25	1	19.45	18.95	0	892	0.00%
2020/10/06	0	0.00	1	19.00	19.00	-1	944	-0.11%
2020/09/22	1	18.90	0	0.00	18.95	1	1,755	0.06%
2020/09/21	5	19.25	0	0.00	19.25	5	1,761	0.28%
2020/09/18	1	19.15	1	19.25	19.15	0	1,771	0.00%
2020/09/15	2	18.93	1	19.10	18.95	1	1,990	0.05%
2020/09/08	0	0.00	20	19.05	19.00	-20	2,250	-0.89%
2020/09/07	5	19.75	1	19.70	19.55	4	2,236	0.18%
2020/09/04	20	19.95	0	0.00	19.90	20	2,226	0.90%
2020/09/03	1	20.30	1	20.30	20.25	0	2,219	0.00%
2020/09/02	5	19.75	0	0.00	19.85	5	2,249	0.22%
2020/08/27	0	0.00	2	20.05	19.85	-2	2,250	-0.09%
2020/08/21	12	20.05	16	20.22	20.25	-4	2,165	-0.18%
2020/08/20	6	18.93	1	19.75	19.25	5	2,081	0.24%
2020/08/18	0	0.00	1	19.70	19.70	-1	2,044	-0.05%
2020/08/17	0	0.00	1	19.10	19.10	-1	1,992	-0.05%
2020/08/14	0	0.00	5	18.75	18.95	-5	1,989	-0.25%
2020/08/13	0	0.00	1	19.00	18.85	-1	1,987	-0.05%
2020/08/10	6	19.46	5	19.40	19.55	1	1,984	0.05%
2020/08/07	5	18.75	0	0.00	19.40	5	1,940	0.26%
2020/08/05	0	0.00	14	19.10	19.20	-14	1,921	-0.73%
2020/08/04	5	19.00	1	19.05	19.05	4	1,927	0.21%
2020/07/31	3	19.30	23	19.29	19.20	-20	1,933	-1.03%
2020/07/27	0	0.00	25	18.62	18.65	-25	1,929	-1.30%
2020/07/24	0	0.00	1	19.10	19.00	-1	1,938	-0.05%
2020/07/23	1	19.40	0	0.00	19.40	1	1,919	0.05%
2020/07/20	5	18.90	5	19.20	19.20	0	1,908	0.00%
2020/07/15	1	19.80	0	0.00	19.50	1	1,902	0.05%
2020/07/13	0	0.00	6	20.10	20.00	-6	1,965	-0.31%
2020/07/10	6	19.65	0	0.00	19.50	6	1,960	0.31%
2020/07/09	10	21.05	0	0.00	20.70	10	1,920	0.52%
2020/07/08	20	21.03	0	0.00	21.00	20	1,897	1.05%
2020/07/07	0	0.00	5	21.10	21.10	-5	1,874	-0.27%
2020/07/06	4	22.09	1	22.30	21.95	3	1,809	0.17%
2020/07/03	3	21.05	0	0.00	20.70	3	1,592	0.19%
2020/07/02	31	22.50	9	21.72	21.60	22	1,536	1.43%
2020/07/01	5	20.73	14	21.09	21.35	-9	1,330	-0.68%
2020/06/24	3	20.08	0	0.00	19.65	3	1,133	0.26%
2020/06/23	10	19.90	7	20.00	19.85	3	1,044	0.29%
2020/06/22	1	20.80	2	20.50	20.40	-1	997	-0.10%
2020/06/19	7	20.84	212	21.22	21.50	-205	927	-22.11%	大賣/鉅額交易
2020/06/18	1	19.10	2	20.00	19.70	-1	725	-0.14%
2020/06/05	10	18.75	0	0.00	19.00	10	688	1.45%
2020/05/27	0	0.00	1	18.40	18.35	-1	787	-0.13%
2020/05/25	10	17.90	0	0.00	18.10	10	796	1.26%
2020/05/06	97	18.95	0	0.00	18.90	97	963	10.07%
2020/05/05	3	18.45	0	0.00	18.55	3	944	0.32%
2020/04/30	6	19.25	10	19.25	19.00	-4	951	-0.42%
2020/04/27	1	17.85	0	0.00	18.10	1	912	0.11%
2020/04/23	50	17.70	0	0.00	17.65	50	951	5.26%
2020/04/17	4	19.10	4	19.24	18.25	0	1,035	0.00%
2020/04/16	2	17.35	0	0.00	17.95	2	979	0.20%
2020/04/15	0	0.00	0.1	17.55	17.60	-0.1	992	-0.01%
2020/04/09	1	16.90	0	0.00	16.65	1	1,110	0.09%
2020/03/27	0	0.00	3	15.90	15.90	-3	1,318	-0.23%
2020/03/19	20	14.02	13	14.01	14.20	7	1,407	0.50%
2020/03/17	3	15.35	3	15.50	15.55	0	1,429	0.00%
2020/03/16	1	16.50	0	0.00	16.05	1	1,423	0.07%
2020/03/06	4	19.99	0	0.00	19.95	4	1,339	0.30%
2020/03/05	0	0.00	5	20.80	20.35	-5	1,329	-0.38%
2020/03/02	0	0.00	1	20.25	20.15	-1	1,275	-0.08%
2020/02/27	0	0.00	5	20.40	19.90	-5	1,275	-0.39%
2020/02/26	2	20.55	2	20.65	20.50	0	1,322	0.00%
2020/02/18	0	0.00	7	20.73	20.75	-7	1,279	-0.55%
2020/02/14	21	20.32	2	20.45	20.35	19	1,259	1.51%
2020/02/13	8	20.69	7	20.59	20.45	1	1,252	0.08%
2020/02/12	0	0.00	2	19.65	20.15	-2	1,192	-0.17%
2020/02/10	2	19.40	0	0.00	19.30	2	1,184	0.17%
2020/02/07	2	20.15	0	0.00	19.75	2	1,183	0.17%
2020/01/31	2	20.00	0	0.00	20.50	2	1,138	0.18%
2020/01/20	7	22.65	5	22.30	22.30	2	1,102	0.18%
2020/01/17	2	22.35	7	22.63	22.60	-5	1,086	-0.46%
2020/01/16	7	22.46	2	22.40	22.40	5	1,060	0.47%
2020/01/15	0	0.00	2	22.20	22.15	-2	1,002	-0.20%
2020/01/14	4	22.05	3	22.17	22.00	1	976	0.10%
2020/01/13	6	22.05	0	0.00	22.05	6	963	0.62%
2020/01/10	2	22.18	0	0.00	21.85	2	951	0.21%
2020/01/07	8	22.17	13	22.06	22.00	-5	888	-0.56%
2020/01/06	2	21.50	0	0.00	21.25	2	803	0.25%
2020/01/03	3	21.93	15	21.65	21.50	-12	800	-1.50%
2020/01/02	15	22.10	5	21.99	22.00	10	786	1.27%
2019/12/31	1	21.80	0	0.00	22.10	1	775	0.13%
2019/12/30	10	21.89	0	0.00	21.50	10	716	1.39%
2019/12/26	1	21.00	0	0.00	21.05	1	585	0.17%
2019/12/25	0	0.00	0.1	20.90	20.95	-0.1	583	-0.01%
2019/12/20	0	0.00	3	21.20	21.10	-3	610	-0.49%
2019/12/17	2	21.18	0	0.00	21.15	2	652	0.31%
2019/12/16	13	21.06	1	21.45	21.40	12	639	1.88%
2019/12/13	4	21.08	3	21.35	21.35	1	560	0.18%
2019/11/22	0	0.00	5	21.05	21.15	-5	618	-0.81%
2019/11/14	1	20.25	0	0.00	20.40	1	753	0.13%
2019/11/06	3	20.45	3	20.35	20.25	0	925	0.00%
2019/10/30	1	20.75	0	0.00	20.80	1	988	0.10%
2019/10/21	5	20.95	0	0.00	21.10	5	1,014	0.49%
2019/10/07	5	21.00	0	0.00	21.00	5	1,026	0.49%
2019/10/04	5	21.45	0	0.00	21.40	5	1,019	0.49%
2019/09/24	0	0.00	4	22.85	22.45	-4	1,034	-0.39%
2019/09/23	0	0.00	8	22.62	22.65	-8	1,006	-0.79%
2019/09/19	0	0.00	10	22.55	22.55	-10	1,018	-0.98%
2019/09/17	0	0.00	8	22.14	22.00	-8	1,015	-0.79%
2019/09/16	1	22.10	4	22.25	22.35	-3	1,008	-0.30%
2019/09/12	24	22.61	12	22.54	22.50	12	998	1.20%
2019/09/10	0	0.00	5	21.60	21.70	-5	889	-0.56%
2019/09/09	1	21.85	1	21.70	21.70	0	884	0.00%
2019/09/06	5	21.50	0	0.00	21.40	5	866	0.58%
2019/09/04	0	0.00	1	21.30	21.40	-1	852	-0.12%
2019/09/03	0	0.00	5	21.30	21.30	-5	853	-0.59%
2019/09/02	5	21.35	0	0.00	21.40	5	857	0.58%
2019/08/27	0	0.00	5	21.25	21.25	-5	893	-0.56%
2019/08/23	5	22.05	7	22.04	21.65	-2	879	-0.23%
2019/08/21	2	21.88	0	0.00	21.70	2	846	0.24%
2019/08/20	5	21.40	0	0.00	21.35	5	790	0.63%
2019/08/14	7	21.10	0	0.00	20.70	7	693	1.01%
2019/08/13	6	21.35	6	21.51	21.00	0	689	0.00%
2019/08/08	5	20.45	0	0.00	20.55	5	651	0.77%
2019/07/23	0	0.00	1	20.10	20.00	-1	807	-0.12%
2019/07/18	5	20.30	0	0.00	20.20	5	859	0.58%
2019/07/10	0	0.00	8	19.95	19.95	-8	1,149	-0.70%
2019/07/01	1	21.30	0	0.00	21.20	1	1,299	0.08%
2019/06/27	5	20.95	0	0.00	21.00	5	1,337	0.37%
2019/06/26	0	0.00	28	22.10	22.10	-28	1,316	-2.13%
2019/06/20	0	0.00	1	22.15	22.20	-1	1,373	-0.07%
2019/06/17	1	21.75	0	0.00	21.80	1	1,400	0.07%
2019/06/13	1	21.70	0	0.00	21.70	1	1,424	0.07%
2019/06/06	3	21.65	4	21.71	21.50	-1	1,427	-0.07%
2019/05/16	5	22.05	0	0.00	22.10	5	1,477	0.34%
2019/05/15	17	22.75	0	0.00	23.00	17	1,459	1.16%
2019/05/14	14	21.86	8	22.60	22.60	6	1,426	0.42%
2019/05/13	5	21.05	0	0.00	20.80	5	1,386	0.36%
2019/05/10	0	0.00	1	21.20	21.40	-1	1,382	-0.07%
2019/05/08	1	22.40	0	0.00	22.55	1	1,368	0.07%
2019/05/06	3	21.95	0	0.00	21.50	3	1,340	0.22%
2019/04/30	0	0.00	5	23.06	23.75	-5	1,287	-0.39%
2019/04/26	2	22.85	0	0.00	22.85	2	1,258	0.16%
2019/04/22	0	0.00	10	24.10	24.30	-10	1,185	-0.84%
2019/04/19	5	23.29	11	23.38	23.35	-6	1,127	-0.53%
2019/04/18	3	23.05	3	22.73	22.30	0	990	0.00%
2019/04/08	6	21.60	6	22.35	22.35	0	841	0.00%
2019/03/27	5	20.65	5	21.02	20.50	0	850	0.00%
2019/03/20	0	0.00	4	20.06	20.00	-4	924	-0.43%
2019/03/19	0	0.00	2	19.95	20.00	-2	916	-0.22%
2019/03/12	2	19.60	0	0.00	19.60	2	903	0.22%
2019/02/22	4	19.75	1	19.70	19.75	3	845	0.35%
2019/02/21	0	0.00	1	19.30	19.50	-1	777	-0.13%
2019/02/15	0	0.00	9	19.20	19.00	-9	752	-1.20%
2019/02/13	1	19.00	0	0.00	19.05	1	731	0.14%
2019/01/30	2	18.55	0	0.00	18.40	2	695	0.29%
2019/01/21	0	0.00	20	18.40	18.40	-20	676	-2.96%
2019/01/11	0	0.00	1	18.40	18.50	-1	672	-0.15%
2019/01/09	11	18.45	0	0.00	18.40	11	656	1.68%
2018/12/27	1	18.45	0	0.00	18.40	1	662	0.15%
2018/12/24	0	0.00	5	19.40	19.10	-5	650	-0.77%
2018/12/21	1	19.60	1	19.05	19.20	0	618	0.00%
2018/12/20	8	19.20	8	19.13	19.10	0	589	0.00%
2018/12/19	16	19.31	18	19.17	18.85	-2	551	-0.36%
2018/12/18	8	19.44	3	19.15	19.65	5	487	1.03%
2018/12/13	2	17.75	0	0.00	17.75	2	374	0.53%
2018/12/05	0	0.00	2.1	17.81	17.95	-2.1	380	-0.54%
2018/11/29	1	17.70	0	0.00	18.00	1	445	0.22%
2018/11/27	0	0.00	1	17.15	17.25	-1	444	-0.22%
2018/11/15	1	16.50	0	0.00	16.55	1	621	0.16%
2018/10/24	1	17.10	1	17.30	17.05	0	1,089	0.00%
2018/10/19	0	0.00	1	17.10	17.15	-1	1,127	-0.09%
2018/10/18	1	17.40	0	0.00	17.40	1	1,139	0.09%
2018/08/29	10	22.90	0	0.00	22.75	10	1,328	0.75%
2018/08/28	5	23.95	5	23.30	22.95	0	1,339	0.00%
2018/08/27	0	0.00	1	23.05	23.10	-1	1,272	-0.08%
2018/08/24	10	22.80	0	0.00	22.90	10	1,301	0.77%
2018/08/22	1	23.20	0	0.00	22.90	1	1,445	0.07%
2018/08/21	0	0.00	10	23.55	23.60	-10	1,456	-0.69%
2018/08/20	1	22.60	0	0.00	23.05	1	1,506	0.07%
2018/08/17	0	0.00	10	23.15	22.85	-10	1,592	-0.63%
2018/08/10	0	0.00	0.4	21.60	21.75	-0.4	1,431	-0.03%
2018/08/03	3	23.00	3	23.02	23.00	0	1,411	0.00%
2018/08/01	3	23.17	3	22.95	22.95	0	1,359	0.00%
2018/07/31	0	0.00	2	22.95	22.95	-2	1,339	-0.15%
2018/07/27	0	0.00	1	22.00	21.90	-1	1,268	-0.08%
2018/07/23	2	22.00	0	0.00	21.75	2	1,246	0.16%
2018/07/20	0	0.00	2	22.20	22.30	-2	1,227	-0.16%
2018/07/17	2	21.80	0	0.00	21.75	2	1,230	0.16%
2018/07/09	4	20.64	0	0.00	20.75	4	1,281	0.31%
2018/07/02	0	0.00	2	21.05	21.00	-2	1,312	-0.15%
2018/06/26	1	20.90	0	0.00	21.20	1	1,313	0.08%
2018/06/21	1	22.10	0	0.00	22.15	1	1,305	0.08%
2018/06/08	5	23.80	0	0.00	23.15	5	1,210	0.41%
2018/06/06	1	24.30	1	24.35	23.80	0	1,230	0.00%
2018/06/05	0	0.00	4	23.60	23.95	-4	1,236	-0.32%
2018/05/31	1	24.70	1	24.60	24.60	0	1,166	0.00%
2018/05/28	9	23.38	4	23.70	23.50	5	1,024	0.49%
2018/05/25	4	22.99	13	22.52	23.20	-9	927	-0.97%
2018/05/24	0	0.00	1	21.10	21.15	-1	835	-0.12%
2018/05/23	1	20.65	0	0.00	20.65	1	840	0.12%
2018/05/17	10	20.70	0	0.00	20.60	10	887	1.13%
2018/05/14	2	21.10	0	0.00	20.95	2	1,047	0.19%
2018/05/08	2	20.95	0	0.00	20.80	2	1,190	0.17%
2018/04/30	0	0.00	4	20.35	20.55	-4	1,570	-0.25%
2018/04/26	1	20.45	0	0.00	20.15	1	1,702	0.06%
2018/04/25	0	0.00	1	21.00	21.05	-1	1,732	-0.06%
2018/04/24	4	21.55	0	0.00	21.60	4	1,778	0.22%
2018/04/23	6	22.10	0	0.00	22.25	6	1,830	0.33%
2018/04/13	10	22.60	0	0.00	22.50	10	2,211	0.45%
2018/04/10	10	23.00	0	0.00	22.90	10	2,820	0.35%
2018/03/26	1	22.45	0	0.00	22.50	1	3,587	0.03%
2018/03/23	3	22.68	0	0.00	22.60	3	3,638	0.08%
2018/03/21	0	0.00	3	23.60	23.50	-3	4,030	-0.07%
2018/03/20	1	23.10	0	0.00	23.20	1	4,069	0.02%
2018/03/19	2	23.20	0	0.00	23.20	2	4,071	0.05%
2018/03/13	2	23.73	2	23.90	24.00	0	4,140	0.00%
2018/03/09	1	23.25	0	0.00	23.50	1	4,100	0.02%
2018/02/23	0	0.00	1	23.15	23.10	-1	4,104	-0.02%
2018/02/21	1	22.85	1	22.95	22.90	0	4,126	0.00%
2018/02/12	1	22.50	0	0.00	22.25	1	4,118	0.02%
2018/02/07	0	0.00	32	23.75	23.50	-32	4,063	-0.79%
2018/02/06	7	24.66	0	0.00	23.65	7	4,024	0.17%
2018/02/05	5	25.15	0	0.00	26.05	5	3,937	0.13%
2018/02/01	0	0.00	10	25.95	25.70	-10	3,917	-0.26%
2018/01/31	5	25.60	7	25.32	25.30	-2	3,913	-0.05%
2018/01/30	1	25.55	1	26.10	25.00	0	3,881	0.00%
2018/01/29	0	0.00	5	26.30	26.00	-5	3,854	-0.13%
2018/01/25	6	26.03	0	0.00	26.10	6	3,799	0.16%
2018/01/24	9	26.53	19	26.92	26.85	-10	3,738	-0.27%
2018/01/23	1	26.35	15	25.80	25.80	-14	3,583	-0.39%
2018/01/22	6	25.08	13	25.66	24.85	-7	3,505	-0.20%
2018/01/19	81	25.87	0	0.00	25.50	81	3,482	2.33%
2018/01/18	1	25.90	1	25.65	25.65	0	3,448	0.00%
2018/01/17	10	25.40	4	25.90	25.55	6	3,419	0.18%
2018/01/16	6	26.43	6	26.88	26.30	0	3,394	0.00%
2018/01/15	40	26.47	0	0.00	26.30	40	3,405	1.17%
2018/01/12	10	25.91	2	26.18	26.90	8	3,454	0.23%
2018/01/11	5	26.68	3	26.30	25.85	2	3,436	0.06%
2018/01/10	0	0.00	3	25.90	25.65	-3	3,289	-0.09%
2018/01/09	62	26.65	8	26.75	26.00	54	3,242	1.67%
2018/01/08	0	0.00	10	27.15	26.95	-10	3,193	-0.31%
2018/01/05	33	28.15	19	27.91	27.55	14	3,133	0.45%
2018/01/04	9	26.97	295	26.85	27.75	-286	2,913	-9.82%	大賣/鉅額交易
2018/01/03	12	25.71	5	25.68	25.25	7	2,635	0.27%
2018/01/02	19	24.37	27	25.25	25.45	-8	2,256	-0.35%