大車隊 (2640)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	121.00	0	0.00	121.00	1	116	0.86%
2024/05/15	0	122.00	1	123.50	121.50	-1	119	-0.81%
2024/05/14	1	121.01	0.1	121.50	122.00	0.9	119	0.77%
2024/05/13	1.1	122.51	4	122.50	121.00	-2.9	119	-2.41%
2024/05/10	0	122.50	0	0.00	123.50	0	118	0.02%
2024/05/07	0	123.00	0	0.00	122.50	0	118	0.01%
2024/05/06	0	124.00	1	125.00	123.50	-1	117	-0.83%
2024/05/03	0	0.00	2	123.00	122.50	-2	116	-1.72%
2024/05/02	0	126.00	0	0.00	125.00	0	115	0.02%
2024/04/29	2	125.75	0	0.00	126.00	2	114	1.75%
2024/04/26	0	0.00	1	123.00	123.00	-1	106	-0.94%
2024/04/23	0	120.00	0	0.00	121.00	0	105	0.02%
2024/04/19	0	119.50	0	0.00	120.00	0	107	0.01%
2024/04/12	0	119.50	0	0.00	119.50	0	102	0.02%
2024/04/10	0	0.00	5	122.50	122.00	-5	100	-4.99%
2024/04/02	0	0.00	3	118.00	118.00	-3	90	-3.30%
2024/03/26	0	117.00	0	0.00	117.50	0	93	0.01%
2024/03/25	0	118.00	0	0.00	117.50	0	92	0.01%
2024/03/20	0	0.00	0	118.50	118.00	0	93	-0.04%
2024/03/19	0.1	120.15	0.1	119.00	120.00	0	91	0.00%
2024/03/15	0	116.00	0	0.00	117.50	0	86	0.00%
2024/03/14	0	116.50	0	0.00	117.00	0	82	0.00%
2024/03/12	0.1	114.00	1	113.50	118.00	-0.9	79	-1.19%
2024/03/11	0	110.50	1	110.00	111.00	-1	77	-1.27%
2024/03/07	0	108.50	0	0.00	109.00	0	76	0.01%
2024/03/06	1	107.50	0	0.00	107.50	1	76	1.31%
2024/03/05	1	108.03	0	0.00	107.00	1	75	1.36%
2024/03/04	0	109.50	0	0.00	108.50	0	69	0.03%
2024/03/01	0	110.00	0	0.00	110.00	0	67	0.01%
2024/02/29	0	110.00	0	0.00	110.00	0	66	0.02%
2024/02/27	0	111.00	0	0.00	109.50	0	66	0.02%
2024/02/21	0	112.00	0	0.00	111.00	0	64	0.02%
2024/02/19	0	111.50	1	113.00	111.50	-1	63	-1.54%
2024/02/05	0.1	108.00	0	0.00	107.50	0.1	64	0.16%
2024/01/30	0	0.00	1	108.00	107.50	-1	63	-1.57%
2024/01/29	0	0.00	0	108.00	108.00	0	65	-0.04%
2024/01/17	0.1	107.50	0	0.00	107.00	0.1	67	0.15%
2024/01/15	0.1	110.00	0	0.00	110.50	0.1	65	0.08%
2024/01/12	0	111.00	0	0.00	110.50	0	64	0.05%
2024/01/09	1	108.50	0	0.00	108.00	1	67	1.49%
2024/01/05	0.1	110.50	0	0.00	110.00	0.1	67	0.07%
2023/12/26	0.1	111.00	0	0.00	110.00	0.1	74	0.17%
2023/12/21	0.1	111.50	0	0.00	110.50	0.1	74	0.16%
2023/12/15	0	0.00	0	114.00	115.00	0	74	-0.01%
2023/12/13	0.1	110.50	0	0.00	110.50	0.1	72	0.10%
2023/12/12	0.1	111.00	0	0.00	110.50	0.1	73	0.07%
2023/12/11	0.1	110.50	0	0.00	110.00	0.1	75	0.07%
2023/12/05	0	114.00	0	0.00	115.00	0	73	0.01%
2023/11/29	0.2	111.00	0	0.00	109.50	0.2	71	0.28%
2023/10/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2023/09/11	0.2	105.00	0	0.00	103.00	0.2	131	0.15%
2023/09/08	0.1	109.00	0	0.00	107.00	0.1	133	0.07%
2023/09/06	0.1	110.00	0	0.00	108.50	0.1	149	0.07%
2023/09/01	0.1	108.50	0	0.00	108.00	0.1	162	0.06%
2023/08/22	0.1	106.00	0	0.00	107.00	0.1	172	0.06%
2023/08/16	0	107.00	1	105.00	107.00	-1	170	-0.57%
2023/07/14	0	118.50	0	0.00	117.00	0	264	0.01%
2023/07/13	5.1	118.00	0	0.00	117.00	5.1	266	1.91%
2023/07/12	1.1	118.98	0	0.00	117.50	1.1	268	0.39%
2023/07/11	0	0.00	11	121.91	121.50	-11	269	-4.08%
2023/07/04	10	116.50	0	0.00	118.50	10	284	3.51%
2023/07/03	8	120.31	0	120.00	120.00	8	282	2.82%
2023/06/30	0	116.50	0	0.00	114.50	0	283	0.01%
2023/06/27	0	0.00	0.2	121.25	121.50	-0.2	291	-0.08%
2023/06/26	0	118.00	0	0.00	117.50	0	291	0.01%
2023/06/14	0.1	132.00	0	0.00	131.00	0.1	304	0.03%
2023/06/12	0.1	137.00	0	0.00	134.00	0.1	301	0.03%
2023/06/09	0	142.00	0	0.00	143.00	0	290	0.00%
2023/05/11	1	128.00	0.5	130.25	131.00	0.5	286	0.16%
2023/05/10	0	138.50	0	137.00	137.50	0	272	0.00%
2023/05/09	0.1	137.09	0	0.00	137.50	0.1	268	0.04%
2023/05/08	0	137.50	0	0.00	138.00	0	262	0.00%
2023/05/05	0	0.00	1.1	134.23	134.00	-1.1	247	-0.44%
2023/05/04	0.1	134.50	1	137.96	135.00	-0.9	239	-0.38%
2023/05/03	0	129.00	0	0.00	131.50	0	223	0.00%
2023/04/28	2	120.75	0	120.00	120.50	2	201	0.98%
2023/04/27	0	118.00	0	0.00	118.50	0	199	0.01%
2023/04/21	1	118.00	0	0.00	118.00	1	191	0.52%
2023/04/19	0.5	121.50	0	0.00	122.00	0.5	187	0.27%
2023/04/18	0	0.00	0.1	121.50	120.50	-0.1	184	-0.03%
2023/03/23	0	0.00	1.1	115.05	113.50	-1.1	142	-0.77%
2023/03/20	0	0.00	0.7	112.99	115.50	-0.7	125	-0.56%
2023/03/10	1	103.00	0	0.00	108.00	1	102	0.97%
2023/03/01	0.1	105.00	0	0.00	107.00	0.1	97	0.10%
2023/02/23	0	0.00	1	110.01	109.50	-1	94	-1.09%
2023/02/22	0	110.25	0	109.00	109.50	0	92	-0.02%
2023/02/21	0.2	107.48	5	108.00	108.50	-4.8	88	-5.39%
2023/02/20	0	110.50	0	0.00	110.00	0	85	0.01%
2023/02/17	5	108.20	1	106.50	109.00	4	80	4.97%
2023/02/16	0	0.00	1	104.00	106.50	-1	74	-1.35%
2023/02/15	1.5	99.86	0	0.00	100.00	1.5	67	2.21%
2023/02/10	2	98.75	0	0.00	98.00	2	56	3.56%
2022/12/22	0.1	85.00	0	0.00	85.40	0.1	34	0.14%
2022/12/15	0	0.00	0.1	86.40	86.50	-0.1	31	-0.16%
2022/08/10	0	0.00	1	82.30	83.00	-1	35	-2.80%
2022/04/18	0	0.00	0.1	80.50	80.80	-0.1	52	-0.19%
2022/03/29	0	0.00	0	83.20	82.90	0	74	0.00%
2022/03/24	0.1	82.70	0	0.00	83.10	0.1	107	0.05%
2022/03/18	0	0.00	1	81.70	82.10	-1	106	-0.94%
2022/03/11	0	0.00	0	81.00	81.40	0	106	-0.01%
2022/03/09	0	79.90	0	0.00	80.70	0	106	0.01%
2022/03/01	1	85.00	0	0.00	84.50	1	104	0.95%
2022/02/24	1	83.90	0	0.00	82.60	1	101	0.98%
2022/01/19	0.1	79.00	0	0.00	78.90	0.1	95	0.10%
2021/12/21	0	0.00	0	85.40	84.50	0	67	-0.06%
2021/12/08	0	0.00	2	74.45	74.10	-2	36	-5.50%
2021/12/03	1	74.00	0	0.00	74.00	1	41	2.40%
2021/11/17	0	0.00	0	74.20	74.00	0	51	-0.01%
2021/11/11	1	73.60	0	0.00	73.80	1	49	2.00%
2021/11/09	0	0.00	0	73.00	73.30	0	50	-0.08%
2021/10/12	0	0.00	2	72.00	71.90	-2	59	-3.35%
2021/10/04	0	71.00	0	0.00	70.70	0	60	0.07%
2021/09/24	0	71.80	0	0.00	71.10	0	72	0.04%
2021/09/06	1	70.70	0	0.00	70.80	1	70	1.43%
2021/09/01	1	71.11	0	0.00	71.50	1	68	1.47%
2021/08/30	0	74.30	0	0.00	74.10	0	64	0.05%
2021/07/29	1	80.80	0	0.00	81.70	1	63	1.57%
2021/07/01	0	0.00	0.1	84.00	85.10	-0.1	66	-0.07%
2021/06/23	0	80.00	0	0.00	80.00	0	66	0.01%
2021/06/16	0	0.00	2	79.40	79.50	-2	68	-2.94%
2021/06/11	0.1	80.00	1	80.40	80.70	-1	67	-1.41%
2021/06/01	0	0.00	2	80.10	80.20	-2	69	-2.88%
2021/05/25	0	0.00	1	79.50	80.00	-1	74	-1.33%
2021/05/13	1	78.70	0	0.00	79.90	1	80	1.25%
2021/05/07	0	0.00	6.6	82.90	83.40	-6.6	76	-8.62%
2021/04/28	0	0.00	0	85.70	86.40	0	72	-0.03%
2021/04/26	0	0.00	3	86.13	86.60	-3	74	-4.04%
2021/04/13	1	85.60	0	0.00	84.00	1	73	1.37%
2021/04/12	0	0.00	3	85.80	86.50	-3	73	-4.09%
2021/04/08	0	0.00	1	83.10	83.70	-1	70	-1.42%
2021/04/06	0	0.00	1	83.00	82.80	-1	70	-1.43%
2021/03/30	0	0.00	4	80.85	82.10	-4	67	-5.90%
2021/03/24	1	78.50	0	0.00	79.00	1	63	1.56%
2021/03/23	1	78.70	0	0.00	78.70	1	64	1.56%
2021/03/12	0	0.00	1	79.10	79.30	-1	65	-1.53%
2021/03/11	0	0.00	1	78.90	78.90	-1	65	-1.54%
2021/03/10	0	0.00	1	78.30	77.80	-1	64	-1.55%
2021/03/09	0	0.00	1	77.10	77.00	-1	64	-1.56%
2021/02/26	0	0.00	2	76.70	76.90	-2	63	-3.17%
2021/02/22	0	0.00	0	75.80	75.20	0	60	0.00%
2021/02/18	1	74.40	0	0.00	74.70	1	60	1.67%
2021/02/03	1	75.10	0	0.00	75.70	1	61	1.64%
2021/02/02	1	75.00	0	0.00	75.90	1	63	1.58%
2021/01/29	1	76.00	0	0.00	76.60	1	63	1.58%
2021/01/28	3	76.07	0	0.00	76.90	3	63	4.72%
2021/01/25	3	77.00	0	0.00	77.30	3	65	4.61%
2021/01/22	1	77.10	0	0.00	77.70	1	67	1.49%
2021/01/19	1	78.40	0	0.00	78.60	1	70	1.42%
2021/01/18	1	77.50	0.2	77.70	78.40	0.8	70	1.12%
2021/01/14	1	78.20	0	0.00	78.70	1	77	1.28%
2021/01/06	1	77.90	0	0.00	77.70	1	78	1.28%
2020/12/28	1	79.00	0	0.00	79.30	1	102	0.98%
2020/12/21	1	77.70	0	0.00	77.90	1	101	0.99%
2020/12/18	1	78.40	0	0.00	78.30	1	101	0.99%
2020/11/09	0	0.00	2	79.75	81.50	-2	102	-1.96%
2020/11/03	1	77.70	0	0.00	78.70	1	102	0.98%
2020/10/12	2	79.00	3	78.13	79.00	-1	103	-0.97%
2020/10/08	3	77.63	0	0.00	76.00	3	101	2.94%
2020/10/07	1	78.80	0	0.00	79.40	1	85	1.18%
2020/09/24	1	84.10	0	0.00	83.60	1	83	1.19%
2020/09/14	0	87.00	0	0.00	86.90	0	89	0.02%
2020/09/04	0	0.00	1	88.80	88.50	-1	89	-1.12%
2020/08/25	1	89.90	0	0.00	90.00	1	82	1.21%
2020/08/24	0	0.00	0.1	91.50	91.80	-0.1	82	-0.12%
2020/08/21	0.1	91.00	0	0.00	91.50	0.1	82	0.12%
2020/07/30	0	0.00	0.4	91.30	91.70	-0.4	81	-0.44%
2020/07/27	0	0.00	2	91.40	90.00	-2	78	-2.53%
2020/07/23	0	0.00	1	99.10	99.00	-1	74	-1.34%
2020/07/13	0	0.00	1	83.00	83.80	-1	68	-1.46%
2020/06/19	0	0.00	5	79.90	79.60	-5	65	-7.68%
2020/06/17	0	0.00	5	79.66	79.70	-5	66	-7.49%
2020/06/16	0	0.00	0.1	80.00	79.90	-0.1	68	-0.16%
2020/06/15	0	0.00	3	80.23	79.90	-3	73	-4.09%
2020/04/21	1	69.80	0	0.00	69.10	1	93	1.07%
2020/04/15	1	70.50	5	70.40	71.00	-4	89	-4.47%
2020/04/10	0	0.00	1	68.90	69.50	-1	89	-1.12%
2020/03/26	1	65.10	0	0.00	67.00	1	85	1.17%
2020/03/05	3	76.20	0	0.00	76.20	3	61	4.86%
2020/03/02	2	73.50	2	73.40	73.30	0	59	0.00%
2020/02/18	1	74.00	0	0.00	74.00	1	66	1.51%
2020/02/14	0	0.00	2	76.90	77.00	-2	66	-3.01%
2020/02/07	0	0.00	1	77.00	77.20	-1	74	-1.35%
2020/02/05	3	76.90	0	0.00	77.00	3	76	3.90%
2020/02/03	2	76.00	0	0.00	76.70	2	81	2.46%
2020/01/30	1	76.50	0	0.00	75.10	1	83	1.19%
2020/01/20	1	81.20	0	0.00	81.20	1	79	1.25%
2020/01/03	0	0.00	1	77.90	77.10	-1	75	-1.32%
2019/12/20	1	75.70	0	0.00	76.00	1	74	1.35%
2019/12/19	0	0.00	1	75.80	76.00	-1	74	-1.35%
2019/12/16	0	0.00	1	75.40	75.50	-1	74	-1.34%
2019/12/13	1	74.10	0	0.00	74.60	1	74	1.35%
2019/12/10	0	0.00	2	75.50	76.00	-2	74	-2.70%
2019/12/06	0	0.00	1	76.80	77.00	-1	73	-1.36%
2019/12/03	3	77.30	1	77.00	77.80	2	77	2.59%
2019/11/27	0	0.00	1	76.90	77.40	-1	79	-1.26%
2019/11/26	0	0.00	1	76.90	77.40	-1	80	-1.24%
2019/11/25	1	76.80	0	0.00	76.00	1	79	1.26%
2019/11/22	1	77.90	0	0.00	77.60	1	79	1.26%
2019/11/20	0	0.00	2	77.00	78.10	-2	80	-2.48%
2019/11/18	0	0.00	1	77.50	77.50	-1	79	-1.26%
2019/11/11	0	72.00	0	0.00	72.30	0	79	0.04%
2019/11/07	0	0.00	1	72.80	73.00	-1	78	-1.27%
2019/11/06	1	72.80	0	0.00	72.60	1	79	1.27%
2019/11/05	0	0.00	1	72.40	72.20	-1	78	-1.27%
2019/11/01	0	0.00	0.6	71.20	71.00	-0.6	80	-0.68%
2019/10/31	0	0.00	1	70.90	71.30	-1	79	-1.25%
2019/10/30	2	69.00	0	0.00	69.30	2	81	2.45%
2019/10/29	1	70.90	0	0.00	70.70	1	79	1.25%
2019/10/22	0	0.00	0.1	72.60	72.90	-0.1	77	-0.06%
2019/09/17	0	0.00	2	73.50	74.20	-2	95	-2.10%
2019/09/12	0	0.00	1	74.40	74.30	-1	97	-1.03%
2019/09/04	0	0.00	1	73.50	73.60	-1	96	-1.03%
2019/08/22	1	76.50	0	0.00	77.00	1	88	1.13%
2019/07/19	0	0.00	1	69.10	69.10	-1	68	-1.47%
2019/06/18	2	66.05	0	0.00	66.80	2	61	3.26%
2019/05/10	0	0.00	1	63.20	63.30	-1	82	-1.21%
2019/04/26	1	63.70	0	0.00	63.60	1	77	1.29%
2019/04/09	0	0.00	3	63.80	63.80	-3	67	-4.45%
2019/02/20	3	61.10	0	0.00	61.10	3	37	8.10%
2018/10/11	2	59.40	0	0.00	59.30	2	58	3.43%
2018/08/17	1	66.50	0	0.00	66.60	1	99	1.01%
2018/08/15	1	67.70	0	0.00	67.80	1	108	0.92%
2018/08/14	2	68.65	0	0.00	68.60	2	111	1.80%
2018/08/13	3	71.27	0	0.00	70.00	3	114	2.63%
2018/07/20	2	79.20	1	78.40	78.40	1	148	0.67%
2018/07/19	1	79.10	0	0.00	78.70	1	149	0.67%
2018/05/24	0	0.00	2	83.20	83.60	-2	163	-1.23%
2018/03/21	0	0.00	1	64.90	64.70	-1	126	-0.79%
2018/03/20	1	64.00	0	0.00	64.00	1	122	0.82%
2018/03/07	0	0.00	0.1	61.10	60.90	-0.1	117	-0.04%