協禧 (3071)-永豐金-桃園券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	33.55	0	0.00	33.40	5	1,367	0.37%
2024/05/08	0.1	34.40	0	0.00	34.35	0.1	1,365	0.01%
2024/05/06	6	34.19	1	34.45	34.05	5	1,371	0.36%
2024/04/30	0	0.00	1	34.90	34.80	-1	1,369	-0.07%
2024/04/26	1	34.40	3	35.05	34.45	-2	1,368	-0.15%
2024/04/25	1	34.50	3	34.12	33.90	-2	1,365	-0.15%
2024/04/24	2	34.15	3	34.00	34.50	-1	1,364	-0.07%
2024/04/19	9	33.09	0	0.00	33.25	9	1,352	0.67%
2024/04/18	1	34.25	1	34.00	34.10	0	1,343	0.00%
2024/04/16	1	33.45	5	33.75	33.50	-4	1,343	-0.30%
2024/04/11	6	35.79	0	0.00	35.70	6	1,329	0.45%
2024/04/03	0	0.00	1	36.50	36.95	-1	1,318	-0.08%
2024/03/29	0	0.00	22	37.34	37.15	-22	1,325	-1.66%
2024/03/28	1	37.35	1	37.15	36.95	0	1,327	0.00%
2024/03/27	3	37.53	2	37.40	37.25	1	1,364	0.07%
2024/03/26	5	37.77	4	37.60	37.30	1	1,359	0.07%
2024/03/25	1	38.25	4	38.15	38.45	-3	1,347	-0.22%
2024/03/22	7	38.39	2	38.33	38.00	5	1,336	0.37%
2024/03/21	2	37.88	1	38.10	38.40	1	1,326	0.08%
2024/03/20	5	38.25	0	0.00	37.60	5	1,318	0.38%
2024/03/19	0	0.00	3	39.00	38.15	-3	1,309	-0.23%
2024/03/18	1	39.00	1	39.15	38.95	0	1,293	0.00%
2024/03/15	3	37.63	2.7	38.80	37.95	0.3	1,266	0.02%
2024/03/14	6	37.96	9	38.62	38.05	-3	1,238	-0.24%
2024/03/13	18	41.90	41	41.53	40.50	-23	1,184	-1.94%
2024/03/12	2	39.68	33.2	39.17	39.75	-31.2	930	-3.35%
2024/03/11	1	36.60	0.4	35.70	36.15	0.6	866	0.06%
2024/03/08	21.2	36.42	20	36.59	35.70	1.2	857	0.14%
2024/03/07	36	39.42	4	38.80	37.40	32	834	3.84%
2024/03/06	10	38.30	14	39.08	38.55	-4	760	-0.53%
2024/03/05	4	37.71	5	37.61	37.35	-1	665	-0.15%
2024/03/04	8	37.14	1	37.00	36.85	7	640	1.09%
2024/03/01	38	40.22	13	38.35	37.80	25	610	4.09%
2024/02/29	0	0.00	13	40.00	40.00	-13	483	-2.69%
2024/02/27	4	35.00	1	34.85	36.40	3	434	0.69%
2024/02/26	0	35.50	1	35.05	35.50	-1	414	-0.23%
2024/02/23	2	34.58	1	35.15	34.50	1	410	0.24%
2024/02/22	1	34.25	0	0.00	34.10	1	408	0.24%
2024/02/21	0	0.00	1	34.80	34.15	-1	414	-0.24%
2024/02/20	1	34.10	0	0.00	34.05	1	415	0.24%
2024/02/16	2	34.60	3	35.00	35.00	-1	413	-0.24%
2024/02/05	3	33.00	0	0.00	32.85	3	393	0.76%
2024/02/02	1	33.10	1	33.75	33.70	0	393	0.00%
2024/01/23	0	0.00	1	33.40	33.20	-1	402	-0.25%
2024/01/10	1	32.90	1	32.65	32.10	0	434	0.00%
2024/01/08	1	33.50	0	0.00	33.45	1	439	0.23%
2024/01/04	2	34.20	0	0.00	33.75	2	453	0.44%
2024/01/03	4	34.93	0	0.00	34.75	4	472	0.85%
2024/01/02	0	0.00	1	35.00	35.20	-1	533	-0.19%
2023/12/28	3	35.82	1	35.80	35.50	2	536	0.37%
2023/12/27	1	35.45	1	35.25	35.40	0	531	0.00%
2023/12/26	1	34.35	0	0.00	34.40	1	532	0.19%
2023/12/25	1	35.10	16	34.72	34.65	-15	532	-2.82%
2023/12/22	2	35.35	6	35.25	35.35	-4	523	-0.76%
2023/12/19	3	33.10	0	0.00	33.10	3	495	0.61%
2023/12/13	1	33.90	0	0.00	33.80	1	512	0.20%
2023/12/12	1	34.80	1	34.10	34.10	0	519	0.00%
2023/12/08	0	0.00	1	35.30	34.90	-1	537	-0.19%
2023/12/07	6	35.11	0	0.00	34.95	6	552	1.09%
2023/11/22	1	34.75	2	35.43	35.45	-1	890	-0.11%
2023/11/21	1	34.75	1	34.85	34.80	0	915	0.00%
2023/11/20	1	34.20	1	34.60	34.95	0	1,041	0.00%
2023/11/17	2	34.20	0.2	34.05	34.25	1.8	1,394	0.13%
2023/11/15	0	0.00	1	33.60	33.55	-1	1,572	-0.06%
2023/10/26	0	0.00	0.1	34.30	34.20	-0.1	2,091	0.00%
2023/10/24	1	33.40	1	34.00	34.40	0	2,291	0.00%
2023/10/20	1.1	33.45	0	0.00	33.30	1.1	2,923	0.04%
2023/10/19	1	33.50	0	0.00	33.90	1	3,272	0.03%
2023/10/18	9	34.27	0	0.00	33.90	9	3,538	0.25%
2023/10/16	1	37.35	1	37.20	37.00	0	3,846	0.00%
2023/10/11	5	37.92	10	37.67	37.70	-5	4,561	-0.11%
2023/10/06	7	38.76	14	38.73	38.85	-7	4,728	-0.15%
2023/10/04	6	36.75	1.2	36.71	36.70	4.8	4,845	0.10%
2023/10/02	2	38.00	0	0.00	37.95	2	5,032	0.04%
2023/09/27	1	36.75	1	36.80	36.85	0	5,505	0.00%
2023/09/22	0	0.00	0.1	36.55	36.75	-0.1	5,728	0.00%
2023/09/19	1	37.17	0	0.00	37.05	1	5,849	0.02%
2023/09/18	2	37.65	3	37.65	37.65	-1	5,925	-0.02%
2023/09/15	2	38.60	1	38.45	38.65	1	6,003	0.02%
2023/09/14	0	38.15	0	0.00	38.85	0	6,089	0.00%
2023/09/13	2	37.53	2	37.75	37.75	0	6,212	0.00%
2023/09/11	3	38.50	0	0.00	38.35	3	6,355	0.05%
2023/09/08	1	40.30	0	40.50	40.05	1	6,345	0.02%
2023/09/07	2.1	40.49	2	41.33	41.10	0.1	6,333	0.00%
2023/09/06	2	40.90	6	40.78	40.65	-4	6,337	-0.06%
2023/09/05	2	40.80	1	41.10	41.15	1	6,362	0.02%
2023/09/04	7.1	41.17	10	41.11	41.30	-2.9	6,384	-0.05%
2023/09/01	4.1	39.76	0	0.00	39.35	4.1	6,432	0.06%
2023/08/31	5	40.09	3	40.40	40.55	2	6,442	0.03%
2023/08/30	0	0.00	14	40.29	40.70	-14	6,452	-0.22%
2023/08/29	5	38.70	0	0.00	38.60	5	6,400	0.08%
2023/08/28	2	38.48	0	0.00	38.35	2	6,407	0.03%
2023/08/24	7	41.04	9.8	41.18	40.85	-2.8	6,429	-0.04%
2023/08/23	34	41.79	39	42.22	41.95	-5	6,340	-0.08%
2023/08/22	4	39.36	10	39.50	40.90	-6	6,095	-0.10%
2023/08/21	11	36.95	1	37.25	37.20	10	6,102	0.16%
2023/08/18	0	0.00	3	36.30	35.75	-3	6,095	-0.05%
2023/08/17	3	37.17	3	36.97	37.00	0	6,117	0.00%
2023/08/16	3	36.30	8	36.83	36.85	-5	6,166	-0.08%
2023/08/15	6	35.87	1	36.30	35.80	5	6,148	0.08%
2023/08/14	5	35.64	4	35.46	35.50	1	6,163	0.02%
2023/08/11	12	37.08	0	0.00	36.45	12	6,170	0.19%
2023/08/10	5	37.03	2	37.75	37.00	3	6,175	0.05%
2023/08/09	5	39.55	1	39.70	38.85	4	6,175	0.06%
2023/08/08	2	40.40	9	39.97	39.80	-7	6,221	-0.11%
2023/08/07	3	39.60	3	39.98	40.85	0	6,277	0.00%
2023/08/04	2	39.13	2	39.38	39.10	0	6,351	0.00%
2023/08/02	8	39.04	1	39.60	38.35	7	6,581	0.11%
2023/08/01	8	41.34	0	0.00	41.00	8	6,603	0.12%
2023/07/31	3	43.67	12	43.20	42.50	-9	6,746	-0.13%
2023/07/28	12	43.14	3	43.32	43.50	9	6,748	0.13%
2023/07/27	7	45.19	10.3	45.16	44.10	-3.3	6,777	-0.05%
2023/07/26	7	46.42	9	46.28	44.75	-2	6,710	-0.03%
2023/07/25	39.3	50.11	23	50.43	48.85	16.3	6,687	0.24%
2023/07/24	10	46.38	22	46.65	47.50	-12	6,408	-0.19%
2023/07/21	40	42.74	35.3	43.46	43.20	4.7	6,315	0.07%
2023/07/20	10	42.51	17	42.71	41.25	-7	6,503	-0.11%
2023/07/19	30	40.92	12	40.62	39.90	18	6,556	0.27%
2023/07/18	25	43.98	17	47.07	42.05	8	6,503	0.12%
2023/07/17	1	44.25	0	0.00	45.35	1	6,117	0.02%
2023/07/14	2	40.05	22	40.56	41.25	-20	6,094	-0.33%
2023/07/13	3	37.57	8	37.71	37.50	-5	5,984	-0.08%
2023/07/12	11	36.61	14	37.11	37.65	-3	5,884	-0.05%
2023/07/11	5	35.32	2	35.45	34.60	3	5,744	0.05%
2023/07/10	3	36.02	8	35.34	35.25	-5	5,717	-0.09%
2023/07/07	24	36.90	14	36.32	36.85	10	5,675	0.18%
2023/07/06	4	38.43	12.2	39.57	39.35	-8.2	5,536	-0.15%
2023/07/05	39.2	38.14	41	37.63	37.60	-1.8	5,292	-0.03%
2023/07/04	27	36.75	28	35.92	36.70	-1	5,052	-0.02%
2023/07/03	1	35.05	11.1	35.02	34.95	-10.1	4,912	-0.20%
2023/06/30	2	33.75	7	33.46	33.75	-5	4,843	-0.10%
2023/06/29	7	32.99	13	33.45	33.40	-6	4,825	-0.12%
2023/06/28	10.1	34.49	3	34.50	34.50	7.1	4,814	0.15%
2023/06/27	21	35.50	12	34.20	34.20	9	4,796	0.19%
2023/06/26	3	35.78	13	35.91	36.50	-10	4,725	-0.21%
2023/06/21	3	35.72	6	35.80	35.85	-3	4,648	-0.06%
2023/06/20	19	35.80	2	36.30	35.00	17	4,567	0.37%
2023/06/19	3	34.98	8	35.41	34.60	-5	4,478	-0.11%
2023/06/16	1	33.75	23	34.15	33.70	-22	4,345	-0.51%
2023/06/15	26	33.83	6	34.07	34.70	20	4,310	0.46%
2023/06/13	3	32.50	2	32.38	32.35	1	4,158	0.02%
2023/06/12	11	32.78	15	32.22	32.15	-4	4,146	-0.10%
2023/06/09	7	33.25	6	33.45	33.40	1	4,114	0.02%
2023/06/08	2	34.30	1	34.10	34.10	1	4,073	0.02%
2023/06/07	3	35.18	12	35.13	35.35	-9	4,028	-0.22%
2023/06/06	2	34.13	7	34.44	33.70	-5	3,899	-0.13%
2023/06/05	11	34.93	27	34.81	34.95	-16	3,865	-0.41%
2023/06/02	13	34.59	5	34.55	34.25	8	3,829	0.21%
2023/06/01	0	0.00	7	33.80	34.20	-7	3,794	-0.18%
2023/05/31	8	34.11	2	33.93	33.90	6	3,777	0.16%
2023/05/30	4	33.18	0	0.00	33.05	4	3,739	0.11%
2023/05/29	4	34.24	3.8	34.03	34.00	0.2	3,692	0.01%
2023/05/26	6.7	34.94	4	34.44	33.95	2.7	3,649	0.07%
2023/05/25	7	34.63	7.1	34.75	35.15	-0.1	3,535	0.00%
2023/05/24	1	33.45	1	33.05	33.00	0	3,370	0.00%
2023/05/23	1	33.50	0	0.00	33.45	1	3,352	0.03%
2023/05/22	2	33.55	5	33.35	33.45	-3	3,306	-0.09%
2023/05/17	0	0.00	0.1	31.75	31.65	-0.1	3,171	0.00%
2023/05/15	0	0.00	0.1	30.25	30.30	-0.1	3,105	0.00%
2023/05/12	5	30.25	11	29.81	30.20	-6	3,070	-0.19%
2023/05/11	7.2	32.55	12	32.53	31.05	-4.8	2,991	-0.16%
2023/05/10	3.1	34.26	1	34.50	33.65	2.1	2,936	0.07%
2023/05/09	29	36.50	13	36.28	36.50	16	2,808	0.57%
2023/05/08	37	34.57	36	33.97	35.10	1	2,532	0.04%
2023/05/05	13	35.04	29	34.74	34.00	-16	2,425	-0.66%
2023/05/04	16	33.70	10	33.70	33.60	6	2,222	0.27%
2023/05/03	23	33.77	12.2	33.84	33.10	10.8	2,148	0.50%
2023/05/02	24.1	33.13	10.6	32.86	32.85	13.5	2,048	0.66%
2023/04/28	10.6	33.72	35	33.97	33.35	-24.4	1,980	-1.23%
2023/04/27	26.1	34.82	26	34.54	34.25	0.1	1,817	0.01%
2023/04/26	27	33.29	14	34.44	35.50	13	1,639	0.79%
2023/04/25	58	34.23	34.1	34.25	34.20	24	1,376	1.74%
2023/04/24	21	32.69	7	32.90	33.10	14	916	1.53%
2023/04/21	4	31.95	19	32.48	30.10	-15	667	-2.25%
2023/04/20	1	31.60	2	31.30	31.30	-1	579	-0.17%
2023/04/19	0	0.00	10	31.51	31.15	-10	536	-1.86%
2023/04/18	15	32.26	8.1	32.28	32.00	7	492	1.41%
2023/04/17	2	29.58	13	29.14	30.70	-11	359	-3.06%
2023/04/14	6	27.88	0	0.00	27.95	6	267	2.24%
2023/04/13	3	27.60	0	0.00	27.60	3	252	1.19%
2023/04/12	0	0.00	2	27.70	27.65	-2	246	-0.81%
2023/04/11	8	27.65	0	0.00	27.60	8	237	3.37%
2023/03/29	0	0.00	1	27.35	27.05	-1	209	-0.48%
2023/03/28	2	27.30	1	27.80	27.35	1	203	0.49%
2023/03/27	14	27.39	11	27.50	27.50	3	190	1.57%
2023/03/22	4	26.83	6	26.67	26.55	-2	153	-1.30%
2023/02/21	0	0.00	5	25.68	25.85	-5	202	-2.47%
2023/02/20	1	25.30	0	0.00	25.35	1	203	0.49%
2023/02/15	4	24.75	0	0.00	24.75	4	207	1.93%
2023/02/14	1	24.75	0	0.00	24.85	1	209	0.48%
2023/02/13	4	24.75	0	0.00	24.75	4	210	1.90%
2023/02/08	0	0.00	3	25.50	25.40	-3	208	-1.44%
2023/02/07	0	0.00	2	25.30	25.35	-2	176	-1.13%
2023/02/02	0	0.00	3	25.35	25.35	-3	176	-1.70%
2023/02/01	3	25.08	0	0.00	25.15	3	175	1.71%
2022/12/30	2	24.70	0	0.00	24.60	2	189	1.06%
2022/12/28	2	24.50	0	0.00	24.60	2	192	1.04%
2022/12/13	0	0.00	2	25.60	25.60	-2	215	-0.93%
2022/11/25	5	25.80	0	0.00	25.65	5	265	1.88%
2022/11/22	2	25.85	0	0.00	25.60	2	278	0.72%
2022/11/21	0	0.00	3	26.78	26.10	-3	281	-1.07%
2022/11/18	0	0.00	3	25.80	25.65	-3	259	-1.16%
2022/11/11	0	0.00	0.2	24.50	24.45	-0.2	271	-0.07%
2022/10/13	5	23.57	0	0.00	23.20	5	388	1.29%
2022/10/11	5	24.40	0	0.00	24.35	5	388	1.29%
2022/10/07	5	25.55	0	0.00	25.40	5	395	1.26%
2022/09/29	0	0.00	5	25.20	25.25	-5	483	-1.03%
2022/09/23	0	0.00	0.1	26.20	26.30	-0.1	485	-0.03%
2022/09/22	0	26.10	0	0.00	26.35	0	490	0.00%
2022/09/19	5	26.60	0	0.00	26.25	5	484	1.03%
2022/09/16	0.1	27.68	0	0.00	27.10	0.1	477	0.03%
2022/09/15	0.2	28.15	0	0.00	28.10	0.2	466	0.04%
2022/09/08	0	0.00	0.1	26.80	27.20	-0.1	447	-0.02%
2022/08/30	0	0.00	2	27.50	27.40	-2	449	-0.45%
2022/08/29	2	26.75	0	0.00	26.35	2	439	0.45%
2022/08/23	1	27.20	0	0.00	27.10	1	437	0.23%
2022/08/22	0	0.00	5	27.60	27.30	-5	433	-1.15%
2022/08/19	5	26.90	0	0.00	26.85	5	423	1.18%
2022/08/17	5	26.50	0	0.00	26.60	5	417	1.20%
2022/08/12	1	27.40	1	27.05	26.90	0	412	0.00%
2022/08/09	0	0.00	4	27.50	27.45	-4	355	-1.12%
2022/08/08	0	0.00	1	26.35	26.95	-1	350	-0.29%
2022/08/04	1	26.15	0	0.00	26.10	1	354	0.28%
2022/07/27	0	0.00	0.1	26.70	26.70	-0.1	376	-0.03%
2022/07/20	0	0.00	10	26.75	26.55	-10	375	-2.66%
2022/07/19	1.1	26.26	5	26.32	26.20	-3.9	368	-1.06%
2022/07/15	1	25.80	2	25.90	26.20	-1	360	-0.28%
2022/07/14	6	26.08	1	26.60	26.40	5	350	1.43%
2022/07/13	0	0.00	53	24.42	24.75	-53	291	-18.17%
2022/07/07	0	0.00	2	22.50	22.40	-2	271	-0.74%
2022/07/06	5	22.00	15	21.80	21.75	-10	271	-3.68%
2022/07/01	12	22.95	13	22.49	22.15	-1	274	-0.36%
2022/06/30	34	23.52	0	0.00	23.40	34	268	12.67%
2022/06/29	1	24.40	0	0.00	24.40	1	260	0.38%
2022/06/27	0	0.00	10	25.20	25.20	-10	262	-3.82%
2022/06/24	0	0.00	7	24.55	24.45	-7	262	-2.67%
2022/06/23	5	23.95	0	0.00	23.90	5	260	1.92%
2022/06/20	5	25.00	0	0.00	24.20	5	255	1.96%
2022/06/17	5	25.30	10	26.45	25.30	-5	255	-1.96%
2022/06/02	4	26.63	10	26.51	26.35	-6	251	-2.39%
2022/06/01	0	0.00	3	25.48	26.00	-3	250	-1.20%
2022/05/31	0	0.00	13	25.43	25.35	-13	250	-5.19%
2022/05/27	12	24.85	0	0.00	24.65	12	276	4.34%
2022/05/26	11	25.17	0	0.00	25.00	11	277	3.96%
2022/05/25	1	25.95	0	0.00	25.90	1	279	0.36%
2022/05/23	0	0.00	1	26.60	26.70	-1	294	-0.34%
2022/05/17	0	0.00	1	25.95	25.80	-1	330	-0.30%
2022/05/16	0	0.00	1	25.80	25.80	-1	337	-0.30%
2022/05/12	4	25.55	0	0.00	25.05	4	349	1.15%
2022/05/10	1	24.60	1	25.40	25.35	0	368	0.00%
2022/05/06	1	26.55	19	25.26	25.60	-18	382	-4.70%
2022/05/05	0	0.00	2	24.30	24.25	-2	359	-0.56%
2022/05/03	0	0.00	6	23.75	23.85	-6	368	-1.63%
2022/04/29	1	24.10	1	24.25	24.10	0	379	0.00%
2022/04/27	8	23.02	0	0.00	23.05	8	390	2.05%
2022/04/26	3	24.30	0	0.00	24.00	3	389	0.77%
2022/04/25	1	24.30	0	0.00	24.30	1	395	0.25%
2022/04/21	0	0.00	3	25.05	25.10	-3	405	-0.74%
2022/04/20	1	24.85	4	24.86	25.00	-3	421	-0.71%
2022/04/18	1	24.85	0	0.00	24.80	1	445	0.22%
2022/04/14	1	25.80	0	0.00	25.70	1	481	0.21%
2022/04/12	6	25.90	0	0.00	25.70	6	552	1.09%
2022/04/11	1	26.45	1	26.50	26.35	0	628	0.00%
2022/04/07	1	26.35	1	26.55	25.80	0	700	0.00%
2022/04/01	2	26.78	0	0.00	26.95	2	820	0.24%
2022/03/30	0	0.00	5	26.95	26.95	-5	1,083	-0.46%
2022/03/28	1	26.95	0	0.00	27.05	1	1,147	0.09%
2022/03/24	0	0.00	1	27.40	27.50	-1	1,210	-0.08%
2022/03/17	0	0.00	2	27.00	27.10	-2	1,376	-0.15%
2022/03/15	1	26.55	4	26.60	26.50	-3	1,451	-0.21%
2022/03/10	0	0.00	12	27.30	27.30	-12	1,468	-0.82%
2022/03/08	11	25.87	0	0.00	25.75	11	1,592	0.69%
2022/03/07	1	26.90	0	0.00	26.90	1	1,624	0.06%
2022/03/04	1	27.90	0	0.00	27.95	1	1,617	0.06%
2022/03/03	6	28.23	0	0.00	28.15	6	1,614	0.37%
2022/03/02	0	0.00	5	28.80	28.85	-5	1,596	-0.31%
2022/02/24	2	27.65	1	27.55	26.85	1	1,577	0.06%
2022/02/21	2	28.73	0	0.00	28.60	2	1,558	0.13%
2022/02/18	3	28.87	0	0.00	29.20	3	1,553	0.19%
2022/02/15	0	0.00	2	29.23	28.90	-2	1,521	-0.13%
2022/02/14	6	28.59	0	0.00	28.50	6	1,514	0.40%
2022/02/11	4	29.40	3	29.62	29.50	1	1,507	0.07%
2022/02/10	2	28.75	1.5	29.07	28.80	0.5	1,485	0.03%
2022/02/09	1	28.70	0	0.00	28.70	1	1,478	0.07%
2022/02/08	0	0.00	1	28.75	28.80	-1	1,465	-0.07%
2022/02/07	0	0.00	4	28.25	28.25	-4	1,456	-0.27%
2022/01/24	0.1	26.30	4	26.40	27.55	-3.9	1,438	-0.27%
2022/01/21	0.4	28.00	0	0.00	27.50	0.4	1,430	0.03%
2022/01/20	0	0.00	5	27.60	27.90	-5	1,422	-0.35%
2022/01/18	1	27.60	1	28.10	27.70	0	1,415	0.00%
2022/01/17	3	27.50	0	0.00	27.75	3	1,404	0.21%
2022/01/13	9	26.92	0	0.00	26.95	9	1,390	0.65%
2022/01/11	5	28.60	0	0.00	27.40	5	1,366	0.37%
2022/01/10	3	28.80	0	0.00	28.60	3	1,349	0.22%
2022/01/07	5	28.10	0	0.00	28.10	5	1,336	0.37%
2022/01/06	6	28.89	5	28.80	28.80	1	1,309	0.08%
2022/01/05	3.1	29.90	6	30.54	29.70	-2.9	1,282	-0.23%
2022/01/04	18	30.95	5	30.73	31.00	13	1,236	1.05%
2022/01/03	0	0.00	9	30.64	30.50	-9	1,158	-0.78%
2021/12/30	0	0.00	5	30.10	30.15	-5	1,108	-0.45%
2021/12/29	13	30.45	3.2	30.20	30.20	9.8	1,083	0.90%
2021/12/28	7	30.42	5	30.38	30.10	2	1,045	0.19%
2021/12/27	26.2	30.15	21	30.11	30.35	5.2	962	0.54%
2021/12/24	4	28.61	2	28.40	28.65	2	778	0.26%
2021/12/23	25	28.17	0	0.00	27.85	25	700	3.57%
2021/12/22	7	28.40	0	0.00	27.65	7	663	1.06%
2021/12/20	0	0.00	5	28.12	28.00	-5	620	-0.81%
2021/12/17	0	0.00	1.1	28.22	27.05	-1.1	570	-0.19%
2021/12/14	0.1	26.15	1	26.00	26.10	-0.9	499	-0.18%
2021/12/13	2	26.90	9	27.85	26.20	-7	482	-1.45%
2021/12/10	0	0.00	10	26.40	26.00	-10	394	-2.54%
2021/12/09	0	0.00	1	24.45	24.50	-1	320	-0.31%
2021/12/08	1	24.50	0	0.00	24.55	1	315	0.32%
2021/12/07	1	24.35	0	0.00	24.40	1	313	0.32%
2021/12/06	1	24.55	1	24.75	24.60	0	308	0.00%
2021/12/03	1	25.30	8	25.15	25.25	-7	300	-2.33%
2021/12/02	10	25.97	9	25.99	25.95	1	265	0.38%
2021/12/01	0	0.00	9	24.65	25.00	-9	169	-5.31%
2021/11/29	0	0.00	5	22.62	22.60	-5	128	-3.91%
2021/11/24	3	23.50	0	0.00	23.55	3	131	2.28%
2021/10/05	0	0.00	3	21.30	21.40	-3	203	-1.48%
2021/09/17	4	22.50	0	0.00	22.55	4	232	1.72%
2021/09/14	0	0.00	1	22.50	22.65	-1	252	-0.40%
2021/09/08	5	22.15	1	22.70	22.10	4	280	1.42%
2021/08/31	0	0.00	1	23.05	23.50	-1	292	-0.34%
2021/08/24	0	0.00	0	23.00	22.50	0	304	-0.01%
2021/08/18	5	24.65	0	0.00	25.00	5	311	1.60%
2021/08/17	4	24.30	0	0.00	24.55	4	311	1.29%
2021/08/16	5	24.90	10	24.51	24.65	-5	309	-1.61%
2021/08/11	6	25.34	0	0.00	25.35	6	318	1.89%
2021/08/04	1	26.35	0	0.00	26.40	1	405	0.25%
2021/08/03	5	26.00	0	0.00	26.35	5	422	1.18%
2021/07/28	4	25.60	0	0.00	25.80	4	495	0.81%
2021/07/23	0	0.00	4	26.33	26.25	-4	691	-0.58%
2021/07/21	1	25.75	0	0.00	25.85	1	755	0.13%
2021/07/14	1	26.20	0	0.00	26.10	1	850	0.12%
2021/07/09	0	0.00	2	27.30	27.35	-2	891	-0.22%
2021/07/08	1	27.10	0	0.00	27.10	1	1,100	0.09%
2021/07/05	5	27.30	0	0.00	27.35	5	1,197	0.42%
2021/06/30	4	26.65	0	0.00	26.65	4	1,384	0.29%
2021/06/28	1	26.55	0	0.00	26.70	1	1,443	0.07%
2021/06/23	0	0.00	3	26.37	26.60	-3	1,755	-0.17%
2021/06/18	2	26.33	0	0.00	26.15	2	1,833	0.11%
2021/06/16	1	26.05	0	0.00	25.80	1	1,887	0.05%
2021/06/15	0	0.00	5	25.85	25.85	-5	1,918	-0.26%
2021/06/11	0	0.00	7	25.75	25.75	-7	2,031	-0.34%
2021/06/03	12	25.80	0	0.00	25.75	12	2,228	0.54%
2021/05/31	0	0.00	2	25.70	25.75	-2	2,235	-0.09%
2021/05/28	1	26.00	0	0.00	25.75	1	2,241	0.04%
2021/05/20	2	24.15	2	24.28	24.30	0	2,452	0.00%
2021/05/19	1	24.20	1	24.35	24.55	0	2,465	0.00%
2021/05/18	2	23.25	7	23.79	24.65	-5	2,528	-0.20%
2021/05/17	4	22.86	11	23.21	22.50	-7	2,528	-0.28%
2021/05/14	2	25.13	1	25.25	25.00	1	2,511	0.04%
2021/05/13	10	25.00	3	24.50	24.90	7	2,510	0.28%
2021/05/12	5	24.95	5	24.70	24.95	0	2,507	0.00%
2021/05/11	2	26.50	0	0.00	26.50	2	2,496	0.08%
2021/05/07	1	28.00	1	28.20	28.00	0	2,758	0.00%
2021/05/06	5	27.60	0	0.00	27.25	5	2,850	0.18%
2021/05/04	6	29.70	0	0.00	28.70	6	2,891	0.21%
2021/05/03	4	31.60	6	31.64	31.30	-2	2,827	-0.07%
2021/04/29	1	30.75	14	31.21	31.90	-13	2,762	-0.47%
2021/04/28	9	31.14	1	30.85	30.85	8	2,750	0.29%
2021/04/27	2	30.75	5	31.18	31.40	-3	2,760	-0.11%
2021/04/26	0	0.00	4	30.60	30.50	-4	2,756	-0.15%
2021/04/23	0	0.00	2	30.00	30.40	-2	2,905	-0.07%
2021/04/22	5	30.10	0	0.00	29.95	5	2,914	0.17%
2021/04/21	0	0.00	5	31.30	31.00	-5	2,933	-0.17%
2021/04/20	0	0.00	2	30.38	30.50	-2	2,928	-0.07%
2021/04/19	10	30.25	0	0.00	30.15	10	2,932	0.34%
2021/04/16	0	0.00	50	30.60	30.50	-50	2,918	-1.71%
2021/04/15	1	31.25	2	30.93	30.85	-1	2,908	-0.03%
2021/04/14	65	31.82	8	31.54	31.25	57	2,896	1.97%
2021/04/09	8	30.48	8	30.34	30.60	0	2,834	0.00%
2021/04/08	0	0.00	3	30.60	30.55	-3	2,832	-0.11%
2021/04/07	11	31.26	5	31.15	30.75	6	2,802	0.21%
2021/04/06	1	29.35	3	29.38	29.75	-2	2,700	-0.07%
2021/03/31	0	0.00	1	28.50	28.75	-1	2,634	-0.04%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/29	1	28.30	0	0.00	28.30	1	2,594	0.04%
2021/03/26	11	30.24	9	29.18	28.30	2	2,556	0.08%
2021/03/25	0	0.00	1	28.30	29.15	-1	2,306	-0.04%
2021/03/24	0	0.00	4	28.35	28.20	-4	2,268	-0.18%
2021/03/23	1	27.45	1	27.70	27.60	0	2,249	0.00%
2021/03/22	0	0.00	1	28.55	28.30	-1	2,227	-0.04%
2021/03/19	0	0.00	3	28.65	28.60	-3	2,221	-0.14%
2021/03/18	0	0.00	5	28.10	28.20	-5	2,283	-0.22%
2021/03/17	2	28.38	4	27.89	28.00	-2	2,297	-0.09%
2021/03/12	1	26.95	0	0.00	27.05	1	2,245	0.04%
2021/03/11	0	0.00	1	27.40	27.20	-1	2,239	-0.04%
2021/03/10	3	26.90	2	26.95	27.20	1	2,296	0.04%
2021/03/03	0	0.00	2.3	25.83	26.20	-2.3	2,389	-0.09%
2021/02/25	0	0.00	4	26.45	26.50	-4	2,399	-0.17%
2021/02/24	4	26.54	3	26.51	25.90	1	2,391	0.04%
2021/02/23	10	27.09	7	26.99	26.80	3	2,366	0.13%
2021/02/22	0	0.00	5.3	26.60	26.70	-5.3	2,282	-0.23%
2021/02/18	5	25.50	5	25.55	25.90	0	2,247	0.00%
2021/02/05	1	23.65	0	0.00	23.65	1	2,324	0.04%
2021/02/03	1	23.85	0	0.00	23.75	1	2,412	0.04%
2021/02/02	5	23.95	1	23.95	23.95	4	2,415	0.17%
2021/02/01	11	23.96	6	24.53	23.90	5	2,416	0.21%
2021/01/29	1	26.80	5	27.15	25.05	-4	2,360	-0.17%
2021/01/28	5	26.75	5	26.16	27.45	0	2,127	0.00%
2021/01/27	7	25.97	6	25.78	25.60	1	2,020	0.05%
2021/01/25	4	25.50	4	25.70	25.50	0	1,935	0.00%
2021/01/21	4	25.50	4	25.85	25.20	0	1,916	0.00%
2021/01/20	6	25.62	7	25.96	25.60	-1	1,906	-0.05%
2021/01/19	4	25.50	0	0.00	25.60	4	1,870	0.21%
2021/01/18	7	26.01	16	26.31	25.60	-9	1,836	-0.49%
2021/01/14	0	0.00	6	25.48	24.90	-6	1,660	-0.36%
2021/01/07	6	24.55	0	0.00	24.45	6	1,578	0.38%
2021/01/05	5	25.40	1	25.60	25.40	4	1,557	0.26%
2021/01/04	6	25.88	9.7	25.82	25.80	-3.7	1,553	-0.24%
2020/12/29	0	0.00	3	24.10	23.80	-3	1,352	-0.22%
2020/12/28	0.1	23.75	0	0.00	23.75	0.1	1,343	0.01%
2020/12/25	2	24.00	3	23.92	23.75	-1	1,341	-0.07%
2020/12/22	2	23.40	1	23.80	23.30	1	1,356	0.07%
2020/12/21	2	23.65	0	0.00	23.85	2	1,364	0.15%
2020/12/15	0	0.00	9	24.73	24.55	-9	1,390	-0.65%
2020/12/14	8	25.54	7	25.81	25.30	1	1,392	0.07%
2020/12/11	3	23.70	7	24.39	25.50	-4	1,380	-0.29%
2020/12/10	7	24.50	4	24.98	24.40	3	1,351	0.22%
2020/12/08	3	23.80	0	0.00	23.75	3	1,281	0.23%
2020/12/04	6	24.93	0	0.00	24.35	6	1,292	0.46%
2020/12/03	0	0.00	2	24.80	24.70	-2	1,199	-0.17%
2020/12/01	20	24.79	25	24.55	24.20	-5	1,299	-0.38%
2020/11/26	2	23.40	1	23.60	24.10	1	1,362	0.07%
2020/11/25	0	0.00	15	22.93	22.90	-15	1,346	-1.11%
2020/11/20	1	23.50	0	0.00	23.40	1	1,446	0.07%
2020/11/18	0	0.00	1	23.50	23.40	-1	1,503	-0.07%
2020/11/16	10	24.13	5	24.24	24.15	5	1,639	0.30%
2020/11/13	2	23.83	5	23.65	23.95	-3	1,584	-0.19%
2020/11/12	0	0.00	6	22.05	22.65	-6	1,524	-0.39%
2020/11/11	22	22.63	0	0.00	22.20	22	1,501	1.46%
2020/11/09	0	0.00	10	21.70	22.20	-10	1,475	-0.68%
2020/11/04	0	0.00	5	21.20	21.20	-5	1,535	-0.33%
2020/10/29	10	20.75	0	0.00	21.00	10	1,537	0.65%
2020/10/15	5	21.65	0	0.00	21.85	5	1,527	0.33%
2020/10/13	5	21.95	0	0.00	22.00	5	1,529	0.33%
2020/10/12	3	22.30	0	0.00	21.85	3	1,531	0.20%
2020/09/30	2	23.15	0	0.00	23.10	2	1,727	0.12%
2020/09/25	2	22.80	0	0.00	22.50	2	1,799	0.11%
2020/09/24	8	23.73	0	0.00	23.30	8	1,815	0.44%
2020/09/21	0	0.00	7	24.70	24.65	-7	1,804	-0.39%
2020/09/18	0	0.00	1	25.55	25.30	-1	1,797	-0.06%
2020/09/17	1	25.15	3	24.90	25.20	-2	1,840	-0.11%
2020/09/16	2	25.25	9	25.62	25.15	-7	1,823	-0.38%
2020/09/15	0	0.00	0.2	24.40	24.50	-0.2	1,744	-0.01%
2020/09/11	7	23.27	0	0.00	23.00	7	1,719	0.41%
2020/09/10	0	0.00	7	24.56	24.20	-7	1,693	-0.41%
2020/09/09	8	24.51	1	24.35	25.05	7	1,673	0.42%
2020/09/08	3	25.07	2	24.95	24.75	1	1,678	0.06%
2020/09/07	8.1	25.73	12	26.89	25.55	-3.9	1,676	-0.23%
2020/09/03	0	0.00	10	25.98	26.45	-10	1,550	-0.65%
2020/09/02	1	24.45	4	24.88	25.55	-3	1,569	-0.19%
2020/09/01	0	0.00	1	24.20	24.30	-1	1,517	-0.07%
2020/08/28	11	24.44	0	0.00	24.00	11	1,486	0.74%
2020/08/27	2	24.30	6	24.96	24.20	-4	1,465	-0.27%
2020/08/26	0	0.00	6	24.69	24.75	-6	1,422	-0.42%
2020/08/25	8	23.81	6	23.83	23.50	2	1,378	0.15%
2020/08/24	8	23.84	2	23.65	23.65	6	1,351	0.44%
2020/08/21	5	23.05	6	23.08	23.20	-1	1,332	-0.08%
2020/08/20	36	23.44	36	23.47	22.60	0	1,383	0.00%
2020/08/19	1	23.00	3	23.00	23.10	-2	1,266	-0.16%
2020/08/18	1.5	22.28	0	0.00	22.40	1.5	1,230	0.12%
2020/08/17	2.6	22.51	0	0.00	22.45	2.6	1,224	0.21%
2020/08/14	1	22.15	0	0.00	22.15	1	1,212	0.08%
2020/08/13	1	22.40	5	22.41	22.20	-4	1,207	-0.33%
2020/08/12	0.9	21.70	12	22.04	21.80	-11.1	1,163	-0.95%
2020/08/11	1	21.20	2	21.35	21.80	-1	1,146	-0.09%
2020/08/10	0	0.00	15	21.75	21.75	-15	1,137	-1.32%
2020/08/05	6	19.86	0	0.00	19.95	6	1,201	0.50%
2020/07/28	5	19.00	0	0.00	18.75	5	1,210	0.41%
2020/07/24	6	20.16	0	0.00	20.00	6	1,200	0.50%
2020/07/22	0	0.00	1	20.95	20.80	-1	1,193	-0.08%
2020/07/20	1	19.80	0	0.00	20.10	1	1,181	0.08%
2020/07/17	0	0.00	20	20.60	20.20	-20	1,175	-1.70%
2020/07/16	5	21.25	1	21.40	21.05	4	1,163	0.34%
2020/07/15	0	0.00	5	21.75	21.35	-5	1,156	-0.43%
2020/07/14	7	22.30	3	22.65	21.55	4	1,143	0.35%
2020/07/13	2	21.55	1	21.90	22.00	1	1,113	0.09%
2020/07/10	2	22.70	5	22.80	23.05	-3	1,089	-0.28%
2020/07/09	5	24.13	7	23.62	23.10	-2	1,056	-0.19%
2020/07/08	0	0.00	5	22.88	23.10	-5	944	-0.53%
2020/07/07	9	22.25	2	22.25	22.10	7	903	0.77%
2020/07/06	11	22.37	0	0.00	22.45	11	885	1.24%
2020/07/03	0	0.00	7	21.76	21.90	-7	856	-0.82%
2020/07/02	0	0.00	1	21.50	21.45	-1	826	-0.12%
2020/06/29	0	0.00	1	20.95	20.90	-1	800	-0.12%
2020/06/24	1	21.30	0	0.00	21.15	1	789	0.13%
2020/06/23	10	20.95	0	0.00	20.85	10	729	1.37%
2020/06/22	7	21.20	4	21.18	21.05	3	728	0.41%
2020/06/18	5	20.70	0	0.00	20.80	5	718	0.70%
2020/06/11	0	0.00	9	20.80	20.90	-9	680	-1.32%
2020/06/10	3	21.23	0	0.00	21.20	3	666	0.45%
2020/06/09	8	21.46	1	22.10	21.50	7	662	1.06%
2020/06/08	0	0.00	7	21.33	21.30	-7	560	-1.25%
2020/06/04	2	20.73	0	0.00	20.40	2	532	0.38%
2020/06/03	0	0.00	2	20.65	20.70	-2	530	-0.38%
2020/05/29	3	19.90	0	0.00	20.15	3	508	0.59%
2020/05/28	7	20.51	0	0.00	20.20	7	500	1.40%
2020/05/27	2	20.85	1.7	20.90	20.90	0.3	481	0.06%
2020/05/26	0	0.00	12	20.05	20.65	-12	404	-2.97%
2020/05/22	1	19.10	0	0.00	19.10	1	366	0.27%
2020/05/18	0	0.00	0.1	18.80	18.80	-0.1	348	-0.02%
2020/05/15	10	19.08	0	0.00	19.10	10	341	2.93%
2020/05/14	1	19.00	1	19.10	19.00	0	321	0.00%
2020/05/13	2	19.93	0	0.00	19.60	2	309	0.65%
2020/05/11	0	0.00	2	17.90	17.85	-2	228	-0.87%
2020/05/08	0	0.00	5	17.75	17.75	-5	223	-2.24%
2020/05/07	5	17.90	3	17.85	17.65	2	221	0.90%
2020/05/06	0	0.00	1	17.50	17.40	-1	216	-0.46%
2020/04/30	3	16.80	0	0.00	16.80	3	205	1.46%
2020/04/29	2	16.85	1	16.90	16.75	1	203	0.49%
2020/04/21	1	16.05	0	0.00	16.10	1	199	0.50%
2020/04/16	2	17.55	11	17.33	17.15	-9	186	-4.81%
2020/03/30	0	0.00	1	15.50	15.50	-1	174	-0.57%
2020/03/26	6	14.38	4	14.40	14.80	2	169	1.18%
2020/03/25	0.2	13.80	0	0.00	13.90	0.2	166	0.12%
2020/03/24	0	0.00	11	13.10	13.35	-11	166	-6.62%
2020/03/23	0.2	12.40	0	0.00	12.50	0.2	167	0.12%
2020/03/20	0.3	12.45	0	0.00	12.90	0.3	171	0.16%
2020/03/13	4	13.80	0	0.00	14.10	4	172	2.32%
2020/03/12	0	0.00	10	16.10	15.30	-10	164	-6.08%
2020/03/11	0.3	16.85	0	0.00	16.85	0.3	167	0.18%
2020/03/09	0	0.00	7	17.20	17.15	-7	190	-3.68%
2020/02/26	1	18.10	0	0.00	18.10	1	312	0.32%
2020/02/17	1	17.75	0	0.00	17.75	1	347	0.29%
2020/02/13	2	18.10	0	0.00	18.10	2	353	0.57%
2020/02/12	2	18.10	0	0.00	18.15	2	363	0.55%
2020/02/07	0	0.00	1	18.50	18.30	-1	411	-0.24%
2020/02/03	0	0.00	15	17.72	17.80	-15	429	-3.49%
2020/01/20	0	0.00	11	20.16	20.05	-11	422	-2.60%
2020/01/09	3	19.50	0	0.00	19.60	3	428	0.70%
2020/01/07	3	19.60	0	0.00	19.75	3	430	0.70%
2020/01/06	0	0.00	5	20.00	19.80	-5	430	-1.16%
2019/12/26	3	20.00	38	20.17	20.65	-35	446	-7.84%
2019/12/24	0	0.00	5	20.10	20.10	-5	443	-1.13%
2019/12/23	2	20.08	0	0.00	20.10	2	444	0.45%
2019/12/20	2	20.05	0	0.00	20.10	2	442	0.45%
2019/12/19	2	20.00	0	0.00	20.00	2	441	0.45%
2019/12/16	0	0.00	2	20.60	20.40	-2	445	-0.45%
2019/12/13	2	20.20	0	0.00	20.05	2	441	0.45%
2019/12/11	8	20.33	0	0.00	20.10	8	457	1.75%
2019/12/06	1	20.80	0	0.00	20.80	1	454	0.22%
2019/12/05	7	21.09	0	0.00	21.05	7	448	1.56%
2019/12/04	0	0.00	4	21.05	20.90	-4	435	-0.92%
2019/12/03	2	20.55	23	20.65	20.55	-21	419	-5.00%
2019/12/02	23	21.17	28.1	20.99	20.75	-5.1	411	-1.23%
2019/11/29	6	20.13	9	20.39	20.50	-3	338	-0.89%
2019/11/21	2	19.10	0	0.00	19.20	2	319	0.63%
2019/11/19	7	19.77	0	0.00	19.55	7	316	2.21%
2019/11/18	1	20.15	0	0.00	20.15	1	312	0.32%
2019/11/15	0	0.00	1	19.85	19.85	-1	304	-0.33%
2019/11/12	0	0.00	3	19.37	19.20	-3	291	-1.03%
2019/11/11	1	19.25	9	19.04	18.90	-8	288	-2.78%
2019/11/08	0	0.00	8	18.87	18.85	-8	280	-2.85%
2019/11/07	0.8	18.10	0	0.00	18.20	0.8	268	0.28%
2019/11/01	0.5	16.85	0	0.00	16.95	0.5	224	0.22%
2019/10/31	0.1	16.80	0	0.00	16.90	0.1	226	0.04%
2019/10/29	0.1	17.00	0	0.00	17.05	0.1	231	0.04%
2019/10/24	0.2	17.25	0	0.00	17.30	0.2	239	0.07%
2019/10/16	6	17.06	7	16.95	17.05	-1	239	-0.42%
2019/10/09	1	17.35	7	17.25	17.40	-6	239	-2.51%
2019/10/08	10	17.79	0	0.00	17.60	10	244	4.09%
2019/10/07	10.3	18.20	10	18.45	18.15	0.3	247	0.13%
2019/09/11	4	17.20	0	0.00	17.15	4	253	1.58%
2019/09/10	9	17.07	0	0.00	17.25	9	252	3.56%
2019/08/27	0	0.00	1	18.40	18.10	-1	216	-0.46%
2019/08/23	0	0.00	2	18.45	18.25	-2	212	-0.94%
2019/08/22	2	18.70	2	18.40	18.30	0	209	0.00%
2019/08/21	3	18.00	0	0.00	18.00	3	199	1.50%
2019/08/14	3	17.55	0	0.00	17.50	3	205	1.46%
2019/08/12	0	0.00	1	17.60	17.55	-1	208	-0.48%
2019/08/08	0	0.00	1	17.40	17.35	-1	209	-0.48%
2019/08/06	0	0.00	5	16.20	16.60	-5	220	-2.27%
2019/08/02	5	17.50	0	0.00	17.10	5	237	2.10%
2019/08/01	2	17.95	0	0.00	17.70	2	243	0.82%
2019/07/29	0	0.00	2	18.35	18.35	-2	267	-0.75%
2019/07/24	2	18.10	0	0.00	18.10	2	294	0.68%
2019/07/19	0	0.00	2	17.75	17.75	-2	301	-0.66%
2019/07/18	6	17.75	0	0.00	17.65	6	308	1.95%
2019/07/09	1	17.80	0	0.00	17.75	1	681	0.15%
2019/07/08	3	18.00	0	0.00	17.95	3	747	0.40%
2019/07/04	0	0.00	5	18.25	18.25	-5	765	-0.65%
2019/07/03	7	18.85	0	0.00	18.95	7	768	0.91%
2019/07/01	2	18.90	2	19.00	18.90	0	817	0.00%
2019/06/28	2	18.65	0	0.00	18.60	2	846	0.24%
2019/06/18	1	18.35	0	0.00	18.35	1	1,035	0.10%
2019/06/14	1	18.30	0	0.00	18.30	1	1,092	0.09%
2019/06/10	0	0.00	1	18.55	18.40	-1	1,125	-0.09%
2019/06/06	3	17.95	0	0.00	17.95	3	1,119	0.27%
2019/05/22	6	18.65	0	0.00	18.20	6	1,238	0.48%
2019/05/21	4	18.45	0	0.00	18.55	4	1,257	0.32%
2019/05/17	0	0.00	3	18.43	18.25	-3	1,317	-0.23%
2019/05/15	0	0.00	7	19.15	19.00	-7	1,356	-0.52%
2019/05/14	11	18.22	10	17.90	19.30	1	1,363	0.07%
2019/05/10	13	19.88	0	0.00	19.10	13	1,473	0.88%
2019/05/09	0	0.00	1	20.15	20.15	-1	1,476	-0.07%
2019/05/08	2	20.55	0	0.00	20.60	2	1,467	0.14%
2019/05/07	0	0.00	3	20.70	20.60	-3	1,455	-0.21%
2019/05/06	23	20.46	0	0.00	20.45	23	1,454	1.58%
2019/05/03	0	0.00	3	21.10	21.10	-3	1,454	-0.21%
2019/04/30	7	20.55	2	20.45	21.10	5	1,438	0.35%
2019/04/29	14	20.31	4	20.35	20.30	10	1,439	0.69%
2019/04/26	15	20.85	1	20.90	20.80	14	1,442	0.97%
2019/04/25	0	0.00	40	21.10	21.15	-40	1,441	-2.78%
2019/04/23	5	21.15	10	21.10	21.10	-5	1,472	-0.34%
2019/04/22	0	0.00	10	21.75	21.50	-10	1,532	-0.65%
2019/04/19	17	22.31	19	22.25	22.00	-2	1,563	-0.13%
2019/04/18	3	21.45	3	21.75	21.70	0	1,570	0.00%
2019/04/17	1	21.75	1	21.75	21.70	0	1,561	0.00%
2019/04/16	47	22.19	17	22.02	21.45	30	1,596	1.88%
2019/04/15	4	21.50	1	20.95	21.75	3	1,480	0.20%
2019/04/12	7	21.24	0	0.00	21.05	7	1,410	0.50%
2019/04/10	0	0.00	10	20.60	20.60	-10	1,335	-0.75%
2019/04/03	20	21.45	8	21.65	21.30	12	1,338	0.90%
2019/04/02	2	21.03	0	0.00	20.90	2	1,326	0.15%
2019/03/28	0	0.00	9	20.37	21.35	-9	1,383	-0.65%
2019/03/22	20	20.35	0	0.00	20.20	20	1,378	1.45%
2019/03/21	1	20.60	2	20.20	20.60	-1	1,351	-0.07%
2019/02/25	0	0.00	2	20.30	20.25	-2	1,221	-0.16%
2019/02/22	3	19.60	0	0.00	19.50	3	1,203	0.25%
2019/02/20	3	19.80	0	0.00	19.75	3	1,267	0.24%
2019/02/19	0	0.00	1	20.80	20.20	-1	1,251	-0.08%
2019/02/18	0	0.00	2	20.13	20.60	-2	1,213	-0.16%
2019/02/15	0	0.00	1	20.25	19.90	-1	1,189	-0.08%
2019/02/11	0	0.00	15	20.11	19.90	-15	1,112	-1.35%
2019/01/21	3	18.40	1	18.85	18.45	2	978	0.20%
2019/01/18	3	18.30	0	0.00	18.30	3	968	0.31%
2019/01/16	5	18.60	0	0.00	18.15	5	958	0.52%
2019/01/15	0	0.00	10	18.80	18.85	-10	940	-1.06%
2019/01/14	3	19.55	8	19.20	19.40	-5	927	-0.54%
2019/01/10	15	18.62	24	18.80	18.90	-9	809	-1.11%
2019/01/08	10	18.15	0	0.00	18.40	10	711	1.41%
2019/01/07	0	0.00	5	17.85	18.00	-5	637	-0.78%
2019/01/04	0	0.00	5	16.85	16.55	-5	630	-0.79%
2019/01/03	5	17.30	0	0.00	17.05	5	655	0.76%
2018/12/28	2	17.18	0	0.00	17.30	2	653	0.31%
2018/12/27	3	17.20	0	0.00	17.20	3	654	0.46%
2018/12/26	0	0.00	2	17.20	16.90	-2	646	-0.31%
2018/12/25	6	17.90	0	0.00	18.00	6	629	0.95%
2018/12/24	11	18.79	13	18.66	18.55	-2	606	-0.33%
2018/12/22	1	17.05	1	17.30	17.40	0	495	0.00%
2018/12/21	8	17.29	15	17.21	17.00	-7	486	-1.44%
2018/12/18	0	0.00	3	17.15	17.00	-3	438	-0.68%
2018/12/13	0	0.00	3	16.25	16.20	-3	403	-0.74%
2018/12/10	3	15.95	0	0.00	15.80	3	404	0.74%
2018/12/06	0	0.00	3	16.55	16.10	-3	402	-0.75%
2018/12/05	8	16.55	0	0.00	16.60	8	398	2.01%
2018/11/29	5	16.54	0	0.00	16.45	5	373	1.34%
2018/11/21	0	0.00	3	15.90	16.25	-3	336	-0.89%
2018/11/20	3	16.60	0	0.00	16.10	3	327	0.92%
2018/11/19	0	0.00	10	16.75	16.90	-10	301	-3.31%
2018/11/15	5	14.40	0	0.00	14.45	5	251	1.99%
2018/11/07	5	14.95	0	0.00	15.00	5	268	1.86%
2018/10/23	0	0.00	5	14.20	14.30	-5	335	-1.49%
2018/10/22	14	13.95	0	0.00	14.05	14	349	4.01%
2018/10/19	0	0.00	10	14.20	14.10	-10	342	-2.92%
2018/10/18	0	0.00	3	14.65	14.65	-3	343	-0.87%
2018/10/16	2	15.05	0	0.00	14.80	2	356	0.56%
2018/10/12	5	14.70	5	14.90	14.95	0	393	0.00%
2018/10/11	8	14.90	4	14.95	14.90	4	419	0.95%
2018/10/09	4	16.56	4	16.80	16.55	0	409	0.00%
2018/10/05	4	16.50	19	16.79	16.85	-15	450	-3.33%
2018/09/27	5	17.65	0	0.00	17.45	5	672	0.74%
2018/09/25	2	17.90	0	0.00	17.90	2	704	0.28%
2018/09/19	3	18.25	0	0.00	18.05	3	769	0.39%
2018/09/10	6	17.90	0	0.00	17.55	6	942	0.64%
2018/09/04	4	19.05	0	0.00	19.05	4	969	0.41%
2018/09/03	6	19.27	0	0.00	19.10	6	979	0.61%
2018/08/31	3	19.33	0	0.00	19.35	3	980	0.31%
2018/08/30	12	19.45	0	0.00	19.45	12	986	1.22%
2018/08/29	3	19.50	0	0.00	19.45	3	1,026	0.29%
2018/08/28	10	19.44	0	0.00	19.35	10	1,035	0.97%
2018/08/21	2	19.48	0	0.00	19.50	2	1,044	0.19%
2018/08/17	0	0.00	5	19.10	19.55	-5	1,045	-0.48%
2018/08/16	7	18.56	0	0.00	18.75	7	1,042	0.67%
2018/08/15	1	19.00	0	0.00	19.00	1	1,036	0.10%
2018/08/13	4	20.10	0	0.00	19.20	4	1,051	0.38%
2018/08/08	6	21.10	0	0.00	20.90	6	1,023	0.59%
2018/08/03	3	21.50	0	0.00	21.75	3	1,023	0.29%
2018/08/02	1	21.75	0	0.00	21.80	1	1,020	0.10%
2018/08/01	1	22.25	0	0.00	22.25	1	1,018	0.10%
2018/07/30	0	0.00	2	22.30	22.30	-2	1,012	-0.20%
2018/07/27	5	22.20	2	22.15	22.00	3	1,003	0.30%
2018/07/25	1	21.30	0	0.00	21.15	1	992	0.10%
2018/07/20	0	0.00	2	21.55	21.55	-2	992	-0.20%
2018/07/18	0	0.00	2	23.20	22.65	-2	976	-0.20%
2018/07/16	2	22.10	1	22.10	21.95	1	940	0.11%
2018/07/10	11	22.14	21	22.53	22.70	-10	867	-1.15%
2018/07/09	20	21.93	12	22.25	22.30	8	790	1.01%
2018/05/10	3	19.45	0	0.00	19.25	3	657	0.46%
2018/04/12	3	20.80	0	0.00	20.70	3	842	0.36%
2018/04/10	0	0.00	4.3	20.67	20.80	-4.3	845	-0.50%
2018/03/26	0	0.00	3	21.00	21.15	-3	988	-0.30%
2018/03/23	3	20.70	0	0.00	20.95	3	994	0.30%
2018/03/16	0	0.00	6	22.30	22.55	-6	1,159	-0.52%
2018/03/07	1	22.20	0	0.00	22.05	1	1,276	0.08%
2018/03/06	13	23.68	8	23.18	22.55	5	1,297	0.39%
2018/03/05	6	23.05	7	22.96	22.90	-1	1,257	-0.08%
2018/02/27	0	0.00	1	21.70	21.10	-1	1,572	-0.06%
2018/02/26	2	21.48	4	21.66	21.70	-2	1,652	-0.12%
2018/02/23	0	0.00	3	20.62	20.80	-3	1,704	-0.18%
2018/02/12	4	18.60	0	0.00	18.55	4	2,046	0.20%
2018/02/09	5	17.80	5	18.64	18.55	0	2,256	0.00%
2018/02/06	6	20.00	0	0.00	20.10	6	2,688	0.22%
2018/01/30	1	22.75	1	23.30	22.50	0	2,883	0.00%
2018/01/29	0	0.00	1	22.50	22.50	-1	2,866	-0.03%
2018/01/26	4	22.29	1	22.60	22.50	3	2,863	0.10%
2018/01/25	8	23.92	7	24.05	22.20	1	2,855	0.04%
2018/01/24	0	0.00	3	23.30	22.85	-3	2,783	-0.11%
2018/01/12	2	22.05	0	0.00	21.70	2	2,814	0.07%
2018/01/10	0	0.00	3	22.00	21.80	-3	2,816	-0.11%
2018/01/09	2	22.65	0	0.00	22.50	2	2,832	0.07%
2018/01/03	14	23.24	1	24.50	23.05	13	2,810	0.46%
2018/01/02	1	23.30	1	23.65	23.70	0	2,736	0.00%