台端 (3432)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股▲1.26%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.20	19.15	-1	150	-0.66%
2024/04/25	1	17.85	0	0.00	17.35	1	158	0.63%
2024/04/24	0	0.00	152	17.02	17.20	-152	160	-94.77%	大賣/鉅額交易
2024/04/23	0	0.00	65	17.06	17.10	-65	159	-40.76%
2024/04/22	0	0.00	40	17.16	17.05	-40	159	-25.04%
2024/04/18	0	0.00	140	18.58	18.45	-140	154	-90.34%	大賣/鉅額交易
2024/04/17	0	0.00	220	19.06	19.00	-220	154	-142.46%	大賣/鉅額交易
2024/04/16	0	0.00	50	19.27	19.20	-50	151	-33.03%
2024/04/15	0	0.00	58	19.65	19.50	-58	150	-38.64%
2024/04/12	10	19.90	205	19.73	19.65	-195	149	-130.16%	大賣/鉅額交易
2024/04/02	18	19.60	0	0.00	19.55	18	148	12.09%
2024/03/29	2	19.60	0	0.00	19.70	2	150	1.33%
2024/03/28	10	19.93	0	0.00	20.00	10	151	6.61%
2024/03/26	17	19.85	0	0.00	19.95	17	151	11.25%
2024/03/25	8	19.85	0	0.00	19.90	8	151	5.28%
2024/03/22	50	19.80	0	0.00	19.75	50	152	32.88%
2024/03/21	25	19.87	0	0.00	19.70	25	153	16.31%
2024/03/20	30	19.90	0	0.00	19.55	30	153	19.48%
2024/03/19	14	19.90	0	0.00	19.90	14	154	9.08%
2024/03/18	6	19.83	0	0.00	20.40	6	155	3.86%
2024/03/15	23	19.40	0	0.00	19.55	23	156	14.66%
2024/03/14	1	19.75	0	0.00	19.95	1	161	0.62%
2024/03/13	26	19.90	0	0.00	20.00	26	161	16.11%
2024/03/12	50	20.37	0	0.00	20.55	50	160	31.18%
2024/03/11	15	20.00	0	0.00	20.05	15	160	9.33%
2024/03/08	35	19.85	0	0.00	19.75	35	161	21.66%
2024/03/07	98	20.15	0	0.00	20.10	98	160	60.93%
2024/03/06	20	20.50	0	0.00	20.50	20	157	12.72%
2024/03/05	32	20.82	0	0.00	20.50	32	157	20.26%
2024/02/27	58	20.50	6	20.30	20.30	52	155	33.51%
2024/02/26	142	20.64	0	0.00	20.80	142	152	93.07%	大買/鉅額交易
2024/02/23	61	20.50	0	0.00	20.00	61	147	41.26%
2024/02/22	119	20.35	0	0.00	20.10	119	143	82.91%	大買/鉅額交易
2024/02/21	102	20.25	0	0.00	20.50	102	133	76.46%	大買/鉅額交易
2024/02/01	0	0.00	0.5	16.90	16.90	-0.5	111	-0.49%
2024/01/22	2.6	18.32	0	0.00	17.75	2.6	121	2.11%
2024/01/04	0	0.00	3	10.70	10.75	-3	117	-2.56%
2024/01/02	2	10.88	0	0.00	10.80	2	120	1.66%
2023/12/26	0	0.00	1	11.00	11.00	-1	117	-0.85%
2023/12/22	0	0.00	2	10.80	10.85	-2	115	-1.73%
2023/12/21	0	0.00	5	10.72	10.75	-5	113	-4.39%
2023/11/27	10	10.90	0	0.00	10.80	10	180	5.55%
2023/11/24	13	10.95	0	0.00	11.00	13	179	7.25%
2023/11/09	5	10.90	0	0.00	10.90	5	178	2.80%
2023/11/07	32	10.90	0	0.00	10.85	32	180	17.68%
2023/09/21	0	0.00	5	11.60	11.60	-5	384	-1.30%
2023/09/15	0	0.00	1	11.65	11.60	-1	381	-0.26%
2023/09/04	0	0.00	9	12.28	12.40	-9	379	-2.37%
2023/09/01	8	12.90	7	12.95	13.05	1	364	0.27%
2023/08/17	0	0.00	7	11.10	11.00	-7	373	-1.87%
2023/08/10	0	0.00	1	11.80	11.35	-1	394	-0.25%
2023/07/28	1	11.95	0	0.00	11.70	1	409	0.24%
2023/07/26	4	12.00	0	0.00	11.80	4	411	0.97%
2023/07/25	0	0.00	0.1	12.15	12.20	-0.1	410	-0.02%
2023/07/24	0	0.00	0	12.50	12.45	0	409	0.00%
2023/07/21	0	0.00	1	12.30	12.25	-1	413	-0.24%
2023/07/20	5.1	12.48	0	0.00	12.50	5.1	417	1.22%
2023/07/19	8	13.68	1	13.40	13.15	7	409	1.71%
2023/07/18	13	13.10	2	13.25	13.30	11	379	2.90%
2023/07/12	0	0.00	2	10.13	10.10	-2	341	-0.59%
2023/06/14	0	0.00	0.1	12.20	12.15	-0.1	1,494	0.00%
2023/05/12	0	0.00	1	12.95	13.00	-1	1,936	-0.05%
2023/05/11	0	0.00	1	13.05	13.00	-1	1,936	-0.05%
2023/05/05	0	0.00	10	13.55	13.50	-10	1,939	-0.52%
2023/05/03	10	13.35	0	0.00	13.55	10	1,941	0.52%
2023/04/25	0	0.00	1	13.80	13.55	-1	1,924	-0.05%
2023/04/18	0	0.00	5	14.30	14.25	-5	1,882	-0.27%
2023/04/17	0	0.00	2	14.30	14.35	-2	1,894	-0.11%
2023/04/14	1	14.20	0	0.00	14.20	1	1,883	0.05%
2023/04/12	2	14.95	3	15.22	14.85	-1	1,848	-0.05%
2023/04/11	11	14.19	9	14.52	14.85	2	1,773	0.11%
2023/04/10	2	13.95	2.1	14.07	13.95	-0.1	1,614	0.00%
2023/03/30	0	0.00	2	19.13	19.05	-2	1,472	-0.14%
2023/03/29	0	0.00	2.1	18.82	19.05	-2.1	1,448	-0.14%
2023/03/28	1	18.20	0	0.00	18.25	1	1,406	0.07%
2023/03/27	12.1	18.95	3	19.00	18.80	9.1	1,380	0.66%
2023/03/24	8	20.36	4	20.18	19.75	4	1,350	0.30%
2023/03/23	5	18.84	10.1	18.77	19.15	-5.1	1,150	-0.44%
2023/03/22	3	17.37	16	17.27	17.45	-13	988	-1.32%
2023/03/21	24	16.98	1	16.65	17.60	23	951	2.42%
2023/03/20	0.1	18.15	0	0.00	18.00	0.1	809	0.01%
2023/03/17	1	19.75	0	0.00	20.00	1	777	0.13%
2023/03/09	1	22.50	0	0.00	21.55	1	846	0.12%
2023/03/06	4	22.76	4	22.89	22.35	0	828	0.00%
2023/03/03	1	20.95	15	21.37	21.65	-14	704	-1.99%
2023/03/02	0	0.00	2	19.60	19.70	-2	687	-0.29%
2023/03/01	0	0.00	11	19.31	19.45	-11	703	-1.56%
2023/02/24	1	18.90	5	19.35	18.90	-4	774	-0.52%
2023/02/23	3	19.28	1	19.55	19.30	2	842	0.24%
2023/02/22	13	19.30	0.2	19.23	19.35	12.8	840	1.52%
2023/02/20	0	0.00	10	18.90	18.70	-10	880	-1.14%
2023/02/17	0	0.00	5	18.89	18.65	-5	895	-0.56%
2023/02/16	0	0.00	6	18.70	18.55	-6	908	-0.66%
2023/02/15	0	0.00	2	18.70	18.40	-2	932	-0.21%
2023/02/14	0	0.00	25	18.42	18.45	-25	948	-2.64%
2023/02/13	1	18.20	0	0.00	18.20	1	979	0.10%
2023/02/10	3	19.02	0	0.00	18.75	3	1,015	0.30%
2023/02/07	0.1	19.45	0	0.00	19.20	0.1	1,176	0.00%
2023/01/03	0	0.00	1	18.75	18.85	-1	1,307	-0.08%
2022/12/29	1	18.20	1	18.40	18.35	0	1,319	0.00%
2022/12/27	0	0.00	1	18.85	18.80	-1	1,366	-0.07%
2022/12/22	0	0.00	2	19.00	18.80	-2	1,407	-0.14%
2022/12/20	3	18.75	0	0.00	18.65	3	1,445	0.21%
2022/12/15	0	0.00	10	20.40	20.35	-10	1,499	-0.67%
2022/12/12	7	21.00	2	21.20	20.75	5	1,567	0.32%
2022/12/08	0.1	21.10	0	0.00	21.25	0.1	1,698	0.01%
2022/12/07	8	20.97	2	21.50	21.00	6	1,792	0.33%
2022/12/06	7	21.69	0	0.00	21.50	7	1,814	0.39%
2022/12/05	3	22.30	0	0.00	22.30	3	1,825	0.16%
2022/12/02	2	22.70	0	0.00	22.70	2	1,838	0.11%
2022/12/01	5	22.79	0	0.00	22.80	5	1,875	0.27%
2022/11/30	3	22.88	3	22.92	23.10	0	1,874	0.00%
2022/11/29	0	0.00	5	22.90	22.65	-5	1,958	-0.26%
2022/11/25	6.1	21.33	1	21.35	21.35	5.1	2,150	0.24%
2022/11/24	17	22.10	10	21.94	21.95	7	2,480	0.28%
2022/11/23	14	22.50	6	22.62	22.60	8	2,611	0.31%
2022/11/22	7	23.46	8	22.94	22.85	-1	2,721	-0.04%
2022/11/21	28	22.98	0	0.00	22.90	28	2,698	1.04%
2022/11/17	0	0.00	3	22.70	21.65	-3	2,776	-0.11%
2022/11/16	3	21.00	12	21.15	21.35	-9	2,743	-0.33%
2022/11/15	12	22.38	0	0.00	21.50	12	2,753	0.44%
2022/11/10	0	0.00	16	21.05	21.05	-16	2,852	-0.56%
2022/11/09	1	21.70	1	21.65	21.45	0	2,878	0.00%
2022/11/07	21	22.33	5	21.95	21.60	16	2,897	0.55%
2022/11/04	2	20.90	2	20.90	21.30	0	2,833	0.00%
2022/11/03	1	18.90	0	0.00	19.40	1	3,156	0.03%
2022/10/25	0	0.00	0	17.25	17.15	0	3,826	0.00%
2022/10/19	0	18.00	0	0.00	17.90	0	3,898	0.00%
2022/10/05	2	21.28	2	21.33	20.20	0	3,805	0.00%
2022/10/04	0	0.00	4	20.85	20.75	-4	3,782	-0.11%
2022/10/03	1	19.30	2	19.78	20.10	-1	3,752	-0.03%
2022/09/29	1	19.40	1	19.60	19.45	0	3,723	0.00%
2022/09/27	0	0.00	0	20.00	20.25	0	3,679	0.00%
2022/09/26	5	19.79	0	0.00	19.75	5	3,662	0.14%
2022/09/21	1	21.35	1	21.35	21.35	0	3,589	0.00%
2022/09/20	3	22.18	3	21.88	21.95	0	3,571	0.00%
2022/09/16	0	0.00	3.2	23.29	22.45	-3.2	3,499	-0.09%
2022/09/15	3.2	23.53	27	23.76	23.45	-23.8	3,471	-0.68%
2022/09/14	15	22.06	2	22.53	22.90	13	3,351	0.39%
2022/09/13	1	21.50	10	22.86	22.95	-9	3,252	-0.28%
2022/09/12	2	20.70	1	20.70	20.90	1	3,217	0.03%
2022/09/08	3	21.50	0	0.00	21.75	3	3,185	0.09%
2022/09/07	2	21.55	4	22.21	21.55	-2	3,151	-0.06%
2022/09/06	5	22.26	4	23.25	21.90	1	3,095	0.03%
2022/09/05	18	23.35	1	24.50	23.20	17	3,023	0.56%
2022/09/02	9.1	26.01	11	26.21	25.55	-2	2,918	-0.07%
2022/09/01	7	27.92	6	28.48	27.40	1	2,819	0.04%
2022/08/31	77.1	27.85	71	28.39	28.25	6.1	2,680	0.23%
2022/08/30	0	0.00	5.1	26.15	26.50	-5.1	2,335	-0.22%
2022/08/29	8	24.31	11	24.18	24.10	-3	2,182	-0.14%
2022/08/26	0	0.00	25	25.94	26.20	-25	2,045	-1.22%
2022/08/25	3	22.15	21	23.59	23.85	-18	1,990	-0.90%
2022/08/24	17	22.07	82	22.21	21.70	-65	1,871	-3.47%
2022/08/23	63	24.13	118	24.00	23.40	-55	1,804	-3.05%	大賣/
2022/08/22	38	24.12	29	23.85	23.90	9	1,762	0.51%
2022/08/19	61	24.78	22	24.46	23.85	39	1,733	2.25%
2022/08/18	68	23.50	133.1	24.06	25.05	-65.1	1,701	-3.83%	大賣/
2022/08/17	65.1	23.75	66	23.25	22.80	-1	1,658	-0.06%
2022/08/16	64	24.30	11	24.16	23.45	53	1,608	3.30%
2022/08/15	73	23.98	13	23.75	23.55	60	1,559	3.85%
2022/08/12	63	22.83	10	23.37	23.70	53	1,507	3.52%
2022/08/11	72	22.78	64	22.68	22.65	8	1,456	0.55%
2022/08/10	29	22.87	12	23.09	22.60	17	1,391	1.22%
2022/08/09	0	0.00	4.1	21.15	22.00	-4.1	1,036	-0.39%
2022/08/08	7.1	20.36	10	20.53	20.00	-3	931	-0.32%
2022/08/05	15	18.90	10	19.40	19.40	5	649	0.77%
2022/08/04	6	17.11	8	17.39	17.65	-2	530	-0.38%
2022/07/29	2	14.80	3	14.73	14.60	-1	255	-0.39%
2022/07/28	1.1	14.90	0	0.00	15.00	1.1	243	0.43%
2022/07/27	12.1	15.48	12	15.01	14.75	0.1	232	0.04%
2022/05/25	0	0.00	8	15.15	15.20	-8	86	-9.27%
2022/03/25	0	0.00	2	14.20	14.20	-2	150	-1.33%
2022/03/10	2	14.05	0	0.00	14.00	2	214	0.93%
2021/12/29	0	0.00	2	15.30	15.60	-2	936	-0.21%
2021/12/27	4	15.25	0	0.00	15.20	4	902	0.44%
2021/12/20	0	0.00	15	14.70	14.80	-15	884	-1.70%
2021/12/13	15	15.20	0	0.00	15.15	15	869	1.72%
2021/12/10	0	0.00	3	14.75	15.05	-3	856	-0.35%
2021/12/01	3	14.15	0	0.00	14.25	3	827	0.36%
2021/11/30	0	0.00	4	14.68	14.35	-4	823	-0.49%
2021/11/26	3	14.20	0	0.00	14.20	3	816	0.37%
2021/11/25	0	0.00	3	14.30	14.55	-3	812	-0.37%
2021/11/23	3	14.20	0	0.00	14.20	3	807	0.37%
2021/11/22	4	13.63	9	13.74	14.20	-5	803	-0.62%
2021/11/16	0	0.00	2	14.50	14.25	-2	775	-0.26%
2021/11/15	2	14.65	0	0.00	14.35	2	768	0.26%
2021/11/11	0	0.00	1	14.25	14.25	-1	762	-0.13%
2021/11/09	10	16.02	4	15.35	15.35	6	727	0.83%
2021/11/04	6	16.36	6	16.71	16.80	0	289	0.00%
2021/10/26	0	0.00	13	12.65	12.65	-13	207	-6.27%
2021/10/25	0	0.00	5	12.65	12.55	-5	211	-2.36%
2021/09/22	0	0.00	2	12.95	12.95	-2	463	-0.43%
2021/09/13	0	0.00	5	13.10	13.10	-5	470	-1.06%
2021/08/18	0	0.00	2	12.50	12.90	-2	474	-0.42%
2021/08/17	2	12.73	3	12.65	12.65	-1	473	-0.21%
2021/08/13	2	13.00	0	0.00	12.95	2	465	0.43%
2021/08/12	1	13.35	1	13.20	13.35	0	460	0.00%
2021/08/11	1	13.30	1	13.20	13.30	0	458	0.00%
2021/08/05	8	14.65	0	0.00	14.05	8	431	1.86%
2021/08/04	1	15.45	0	0.00	15.15	1	412	0.24%
2021/07/29	0	0.00	1	15.10	15.35	-1	372	-0.27%
2021/07/27	0	0.00	1	15.95	15.70	-1	361	-0.28%
2021/07/26	27	15.72	0	0.00	16.05	27	343	7.85%
2021/07/12	1	13.80	0	0.00	14.00	1	332	0.30%
2021/07/09	0	0.00	1	13.80	13.85	-1	327	-0.31%
2021/07/08	2	13.80	0	0.00	13.70	2	327	0.61%
2021/07/07	2	13.70	1	13.75	13.75	1	318	0.31%
2021/06/25	0	0.00	2	13.10	13.15	-2	314	-0.64%
2021/05/21	0	0.00	1	12.60	12.90	-1	415	-0.24%
2021/04/28	0	0.00	1	15.50	15.55	-1	405	-0.25%
2021/04/22	0	0.00	10	14.95	14.55	-10	408	-2.45%
2021/04/21	1	15.35	2	15.25	15.20	-1	396	-0.25%
2021/04/20	3	15.43	5	15.45	15.45	-2	414	-0.48%
2021/04/19	5	15.05	0	0.00	14.90	5	372	1.34%
2021/04/08	10	15.10	0	0.00	14.70	10	510	1.96%
2021/03/23	0	0.00	12	14.01	14.20	-12	441	-2.72%
2021/03/22	10	14.60	0	0.00	14.45	10	432	2.31%
2021/03/19	0	0.00	4	13.25	13.40	-4	394	-1.01%
2021/03/11	4	13.15	0	0.00	13.05	4	430	0.93%
2021/02/01	0	0.00	8	12.80	12.70	-8	402	-1.99%
2021/01/28	8	12.35	0	0.00	12.35	8	397	2.01%
2021/01/08	21	15.14	29	15.58	15.15	-8	418	-1.91%
2021/01/07	0	0.00	10	14.73	14.85	-10	339	-2.94%
2021/01/05	2	14.00	25	13.81	13.80	-23	298	-7.72%
2020/12/24	4	13.10	0	0.00	13.10	4	272	1.47%
2020/12/15	12	13.03	0	0.00	12.95	12	270	4.44%
2020/12/14	2	12.95	0	0.00	13.00	2	269	0.74%
2020/12/11	2	13.10	0	0.00	12.90	2	270	0.74%
2020/12/10	2	13.50	0	0.00	13.40	2	267	0.75%
2020/12/09	11	14.04	1	13.80	13.90	10	263	3.79%
2020/12/08	6	13.50	0	0.00	13.80	6	250	2.39%
2020/11/23	2	12.65	0	0.00	12.65	2	205	0.98%
2020/10/20	1	14.00	2	13.50	13.35	-1	171	-0.58%
2020/10/19	6	14.01	5	15.05	13.90	1	155	0.64%
2020/09/07	0	0.00	1	13.15	13.10	-1	106	-0.94%
2020/08/20	0	0.00	2	12.35	12.40	-2	107	-1.87%
2020/07/28	0	0.00	2	12.60	12.80	-2	138	-1.44%
2020/07/24	0	0.00	1	12.75	12.75	-1	139	-0.72%
2020/06/22	0	0.00	2	13.65	12.80	-2	116	-1.71%
2020/06/19	2	12.95	0	0.00	12.95	2	102	1.95%
2020/05/25	0	0.00	0.1	11.70	11.70	-0.1	99	-0.10%
2020/05/08	8	11.15	10	12.20	11.00	-2	86	-2.32%
2020/04/29	0	0.00	4	10.13	10.35	-4	59	-6.74%
2020/04/17	0	0.00	1	10.20	10.00	-1	60	-1.66%
2020/03/16	0.1	9.70	0	0.00	9.72	0.1	57	0.17%
2019/09/06	1	14.80	1	14.65	14.80	0	77	0.00%
2019/08/14	0	0.00	1	14.00	14.10	-1	106	-0.94%
2019/07/29	1	14.30	0	0.00	14.40	1	158	0.63%
2019/06/17	1	14.05	0	0.00	14.00	1	325	0.31%
2019/05/27	1	14.30	0	0.00	14.35	1	403	0.25%
2019/05/24	1	14.10	0	0.00	14.10	1	406	0.25%
2019/04/25	1	16.20	0	0.00	16.20	1	370	0.27%
2019/03/18	3	15.45	3	15.55	15.50	0	244	0.00%
2019/03/15	0	0.00	1	17.50	16.95	-1	225	-0.44%
2019/02/25	0	0.00	1	16.50	16.55	-1	270	-0.37%
2018/12/07	1	15.50	0	0.00	15.45	1	287	0.35%
2018/12/05	1	14.55	0	0.00	14.50	1	202	0.49%
2018/11/13	1	13.70	0	0.00	14.20	1	377	0.26%
2018/09/19	5	15.80	5	15.55	15.55	0	1,341	0.00%
2018/09/10	0	0.00	4	14.75	15.05	-4	1,338	-0.30%
2018/09/07	0	0.00	1	16.85	15.90	-1	1,333	-0.08%
2018/09/06	0	0.00	2	16.75	16.70	-2	1,326	-0.15%
2018/09/03	3	17.10	1	17.00	16.60	2	1,360	0.15%
2018/08/27	5	17.17	5	17.00	17.10	0	1,293	0.00%
2018/08/24	0	0.00	2	16.15	16.15	-2	1,261	-0.16%
2018/08/13	0	0.00	2	16.20	15.15	-2	1,299	-0.15%
2018/08/10	1	16.45	3	16.40	16.15	-2	1,288	-0.16%
2018/08/02	2	15.85	0	0.00	15.80	2	1,291	0.15%
2018/08/01	5	16.36	2	16.00	16.65	3	1,264	0.24%
2018/07/30	1	15.10	0	0.00	15.10	1	1,228	0.08%
2018/07/20	0	0.00	10	15.80	15.85	-10	1,190	-0.84%
2018/07/19	5	17.00	0	0.00	16.65	5	1,178	0.42%
2018/07/18	0	0.00	2	20.45	20.00	-2	1,148	-0.17%
2018/07/17	1	19.85	0	0.00	19.50	1	1,109	0.09%
2018/07/16	5	19.90	3	20.50	19.70	2	1,098	0.18%
2018/07/13	4	21.69	3	21.10	21.05	1	1,074	0.09%
2018/07/11	5	20.45	11	20.86	19.45	-6	934	-0.64%
2018/07/10	5	19.95	3	19.50	20.35	2	890	0.22%
2018/07/09	10	19.74	4	19.66	20.35	6	884	0.68%
2018/07/06	4	17.70	8	17.79	18.50	-4	704	-0.57%
2018/07/05	5	16.70	74	17.14	16.85	-69	598	-11.53%
2018/06/27	3	15.30	0	0.00	15.40	3	806	0.37%
2018/06/14	20	16.03	0	0.00	15.90	20	895	2.23%
2018/06/07	18	15.33	0	0.00	15.65	18	845	2.13%
2018/06/05	12	15.38	0	0.00	15.55	12	829	1.45%
2018/06/04	20	15.53	0	0.00	15.50	20	825	2.42%
2018/05/11	2	14.40	0	0.00	14.50	2	685	0.29%
2018/04/13	2	16.73	4	16.38	14.50	-2	572	-0.35%
2018/04/11	1	15.15	0	0.00	15.00	1	456	0.22%
2018/04/10	3	16.13	0	0.00	14.80	3	449	0.67%
2018/04/09	5	16.65	15	15.87	15.55	-10	426	-2.34%
2018/04/03	10	16.39	5	16.25	16.30	5	399	1.25%
2018/03/31	17	16.24	19	16.44	16.20	-2	329	-0.61%
2018/03/30	9	15.02	0	0.00	15.20	9	222	4.04%
2018/03/26	3	14.40	3	14.30	14.70	0	142	0.00%