晶睿 (3454)-永豐金-桃園券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
417張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	136.00	0	0.00	139.50	2	214	0.93%
2024/05/16	0	0.00	1	136.00	136.00	-1	214	-0.47%
2024/05/15	1	134.00	0	0.00	134.00	1	216	0.46%
2024/05/14	1	132.00	0	0.00	132.00	1	223	0.45%
2024/05/13	2	131.50	0	0.00	131.50	2	224	0.89%
2024/05/06	0	0.00	3	134.50	133.00	-3	231	-1.30%
2024/05/02	2	134.50	0	0.00	134.00	2	237	0.84%
2024/04/30	4	135.75	0	0.00	136.00	4	238	1.68%
2024/04/26	0	0.00	0.2	136.00	136.50	-0.2	235	-0.10%
2024/04/24	1	137.50	0	0.00	137.00	1	238	0.42%
2024/04/18	1	135.00	0	0.00	135.50	1	243	0.41%
2024/04/15	0	0.00	10	140.15	138.50	-10	240	-4.15%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/10	3	146.50	1	147.50	144.00	2	254	0.79%
2024/04/01	1	145.50	1	147.00	146.00	0	285	0.00%
2024/03/29	1	147.50	0	0.00	145.50	1	285	0.35%
2024/03/28	4	149.38	2	151.50	148.00	2	284	0.70%
2024/03/25	0	0.00	1	147.00	147.00	-1	286	-0.35%
2024/03/22	0	0.00	1	145.00	145.00	-1	292	-0.34%
2024/03/20	1	143.00	0	0.00	143.00	1	315	0.32%
2024/03/13	2	148.25	0	0.00	146.50	2	322	0.62%
2024/02/29	1	145.50	0	0.00	146.00	1	382	0.26%
2024/02/27	0	0.00	1	151.00	148.00	-1	393	-0.25%
2024/02/23	1	151.00	0	0.00	149.00	1	407	0.25%
2024/02/21	1	153.50	0	0.00	153.50	1	449	0.22%
2024/01/30	0	0.00	0.1	156.00	155.00	-0.1	479	-0.03%
2024/01/29	1	156.00	1	157.50	154.50	0	486	0.00%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/17	2	149.75	0	0.00	149.50	2	508	0.39%
2024/01/12	1	158.50	1	157.00	157.50	0	510	0.00%
2024/01/11	1	158.00	2	159.00	159.00	-1	514	-0.19%
2024/01/10	1	159.50	0	0.00	157.00	1	519	0.19%
2024/01/09	1	159.00	1	160.50	158.50	0	522	0.00%
2024/01/05	1	161.50	3	161.83	160.50	-2	514	-0.39%
2024/01/04	1	159.00	2	158.50	159.00	-1	517	-0.19%
2024/01/03	0	0.00	1	161.50	159.00	-1	532	-0.19%
2024/01/02	3	160.50	0	0.00	158.50	3	533	0.56%
2023/12/29	0	0.00	2	163.25	163.00	-2	528	-0.38%
2023/12/28	2	161.25	0	0.00	161.00	2	520	0.38%
2023/12/27	0	0.00	8	161.88	162.50	-8	516	-1.55%
2023/12/26	3	158.00	3	158.33	158.00	0	507	0.00%
2023/12/22	0	0.00	3	158.50	157.00	-3	508	-0.59%
2023/12/21	3	159.50	7	158.50	157.50	-4	508	-0.79%
2023/12/20	3	161.51	0	0.00	162.00	3	507	0.60%
2023/12/19	0	0.00	6	162.25	162.50	-6	514	-1.17%
2023/12/18	6.1	161.88	14	161.86	162.50	-7.9	516	-1.53%
2023/12/14	0	0.00	2	156.00	156.50	-2	503	-0.40%
2023/12/13	2	154.00	1	153.00	152.50	1	502	0.20%
2023/12/12	7	157.50	1	161.50	155.50	6	504	1.19%
2023/12/11	2	154.75	2	156.00	159.00	0	506	0.00%
2023/12/08	2	158.75	0	0.00	158.00	2	502	0.40%
2023/12/07	1	159.00	5	159.00	158.00	-4	503	-0.79%
2023/12/05	2	163.50	6	162.00	162.50	-4	514	-0.78%
2023/12/04	4	166.75	1	167.50	166.50	3	515	0.58%
2023/12/01	2	170.75	15	167.30	169.50	-13	509	-2.55%
2023/11/30	2	163.75	7	163.86	164.50	-5	498	-1.00%
2023/11/29	2	159.50	4	161.26	159.50	-2	481	-0.42%
2023/11/28	1	156.50	2	156.50	158.00	-1	475	-0.21%
2023/11/27	5	157.10	0	0.00	154.50	5	479	1.04%
2023/11/24	4	161.50	3	162.17	160.50	1	475	0.21%
2023/11/23	0	0.00	1	159.50	158.50	-1	464	-0.22%
2023/11/22	2	157.25	1	158.50	157.00	1	462	0.22%
2023/11/21	3	155.33	2	158.50	158.00	1	460	0.22%
2023/11/20	4	153.38	8	156.00	159.00	-4	448	-0.89%
2023/11/17	4	146.38	0	0.00	146.00	4	426	0.94%
2023/11/16	0	0.00	6	148.25	148.50	-6	430	-1.39%
2023/11/15	3	146.68	0	0.00	146.00	3	436	0.69%
2023/11/14	5	146.90	0	147.00	145.50	5	445	1.12%
2023/11/13	4	147.75	3	149.17	147.50	1	452	0.22%
2023/11/10	0	0.00	1	149.50	149.00	-1	455	-0.22%
2023/11/09	6	146.08	5	147.80	148.50	1	461	0.22%
2023/11/08	8	145.50	14.1	146.25	148.00	-6.1	467	-1.30%
2023/11/07	2	146.00	6	146.08	145.50	-4	460	-0.87%
2023/11/06	4	141.75	5	144.30	145.50	-1	472	-0.21%
2023/11/03	0	0.00	2	139.00	139.00	-2	500	-0.40%
2023/11/02	0	0.00	2	136.25	137.00	-2	506	-0.39%
2023/11/01	1	133.00	0	0.00	133.00	1	510	0.20%
2023/10/30	0	0.00	2	136.75	135.00	-2	524	-0.38%
2023/10/27	2	134.25	3	134.67	132.50	-1	531	-0.19%
2023/10/26	3	132.67	1	131.00	128.50	2	529	0.38%
2023/10/25	12	135.21	0	0.00	135.00	12	539	2.22%
2023/10/24	1	133.00	0	0.00	134.50	1	551	0.18%
2023/10/20	1	132.50	0	0.00	132.00	1	562	0.18%
2023/10/19	2	137.00	0	0.00	134.50	2	567	0.35%
2023/10/18	0	0.00	2	136.00	137.50	-2	573	-0.35%
2023/10/17	6	141.17	1	141.50	138.00	5	589	0.85%
2023/10/16	1	143.50	0	0.00	140.00	1	597	0.17%
2023/10/13	2	146.00	0	0.00	145.50	2	621	0.32%
2023/10/12	1	148.50	3	148.33	149.00	-2	629	-0.32%
2023/10/11	3.1	145.00	0	0.00	142.50	3.1	634	0.49%
2023/10/05	1	151.00	0	0.00	151.00	1	650	0.15%
2023/10/04	2	149.50	2	150.50	150.00	0	671	0.00%
2023/10/03	5	154.70	0	0.00	151.50	5	704	0.71%
2023/10/02	0	0.00	3	156.33	156.00	-3	720	-0.42%
2023/09/28	2	154.50	2	156.00	154.00	0	759	0.00%
2023/09/27	4	154.50	0	0.00	153.50	4	800	0.50%
2023/09/26	0	0.00	4	156.25	157.00	-4	831	-0.48%
2023/09/22	0	0.00	3	152.50	156.00	-3	980	-0.31%
2023/09/21	3	149.83	0	0.00	149.00	3	996	0.30%
2023/09/14	0	0.00	1	161.00	162.00	-1	1,191	-0.08%
2023/09/13	1	159.50	0	0.00	159.00	1	1,233	0.08%
2023/09/12	1	159.50	0	0.00	159.00	1	1,261	0.08%
2023/09/11	1	164.50	0	0.00	158.50	1	1,300	0.08%
2023/09/08	1	169.50	1	170.50	167.50	0	1,404	0.00%
2023/09/07	0	0.00	4	172.38	172.00	-4	1,517	-0.26%
2023/09/06	5	170.80	0	0.00	171.00	5	1,647	0.30%
2023/09/05	4	170.88	8	172.06	173.50	-4	1,671	-0.24%
2023/09/04	1	164.50	1	166.00	166.00	0	1,663	0.00%
2023/09/01	1	166.50	2	166.00	166.00	-1	1,669	-0.06%
2023/08/31	0	0.00	5	165.70	168.00	-5	1,684	-0.30%
2023/08/30	2	166.00	1	165.00	165.00	1	1,706	0.06%
2023/08/28	2	160.75	1	160.50	160.50	1	1,748	0.06%
2023/08/25	2.1	164.00	0	0.00	162.00	2.1	1,763	0.12%
2023/08/24	4	167.63	0.1	168.50	167.00	3.9	1,782	0.22%
2023/08/22	0.2	168.50	2.1	168.78	168.50	-1.9	1,844	-0.10%
2023/08/21	3	167.00	0.1	168.00	167.00	2.9	1,912	0.15%
2023/08/18	4	169.88	0	0.00	167.50	4	1,940	0.21%
2023/08/17	1	172.50	2	174.75	175.00	-1	1,982	-0.05%
2023/08/16	1	169.50	5	170.10	172.00	-4	1,982	-0.20%
2023/08/15	0	169.50	3	167.00	169.00	-3	1,988	-0.15%
2023/08/14	4	164.25	0	0.00	162.00	4	1,993	0.20%
2023/08/11	2	175.00	1	173.50	174.00	1	1,986	0.05%
2023/08/10	3	178.50	1	180.50	176.00	2	1,991	0.10%
2023/08/09	3	184.17	7	183.29	183.00	-4	1,986	-0.20%
2023/08/08	4	175.25	1	173.50	173.50	3	1,971	0.15%
2023/08/07	5	179.40	2	180.00	180.00	3	1,993	0.15%
2023/08/04	1.1	179.96	1	180.50	180.00	0.1	2,003	0.00%
2023/08/02	0	0.00	1	190.00	180.50	-1	2,067	-0.05%
2023/08/01	5	190.70	5	192.00	189.00	0	2,089	0.00%
2023/07/31	2	188.25	6	189.17	188.00	-4	2,105	-0.19%
2023/07/28	5	185.70	0	0.00	185.50	5	2,129	0.23%
2023/07/27	2	192.00	5	194.20	194.50	-3	2,156	-0.14%
2023/07/26	2	188.75	0	0.00	188.00	2	2,168	0.09%
2023/07/25	0	0.00	2.5	194.22	193.50	-2.5	2,210	-0.11%
2023/07/24	12	189.67	0.5	191.00	189.50	11.5	2,292	0.50%
2023/07/21	4	196.13	3	193.83	193.50	1	2,325	0.04%
2023/07/20	0	0.00	9	197.39	198.50	-9	2,341	-0.38%
2023/07/19	3	190.83	5.1	193.12	191.00	-2.1	2,338	-0.09%
2023/07/18	11.1	193.00	3	190.33	190.00	8.1	2,349	0.34%
2023/07/17	1	198.00	2	197.50	196.00	-1	2,340	-0.04%
2023/07/14	3	198.67	5	199.90	199.00	-2	2,350	-0.09%
2023/07/13	3	198.17	9	198.83	196.50	-6	2,361	-0.25%
2023/07/12	5	198.60	2	196.84	196.50	3	2,364	0.13%
2023/07/11	8	201.56	2	202.25	202.00	6	2,391	0.25%
2023/07/10	13	200.15	10	198.35	201.00	3	2,417	0.12%
2023/07/07	4	194.38	3	194.17	193.00	1	2,441	0.04%
2023/07/06	7	200.29	4	202.00	197.00	3	2,471	0.12%
2023/07/05	1	213.00	3	208.67	207.50	-2	2,528	-0.08%
2023/07/04	3	207.83	7	208.93	208.50	-4	2,522	-0.16%
2023/07/03	9	209.61	17	209.35	208.00	-8	2,539	-0.32%
2023/06/30	20	207.93	17	210.50	211.00	3	2,527	0.12%
2023/06/29	3	201.50	7	203.07	203.00	-4	2,441	-0.16%
2023/06/28	8	201.56	14	203.36	198.50	-6	2,444	-0.25%
2023/06/27	13	202.92	4	203.63	201.00	9	2,443	0.37%
2023/06/26	17	203.24	8	199.44	203.50	9	2,419	0.37%
2023/06/21	0	0.00	4	192.88	195.50	-4	2,448	-0.16%
2023/06/20	3	194.83	2	195.00	193.00	1	2,474	0.04%
2023/06/19	5	200.90	13.1	200.50	199.50	-8.1	2,490	-0.33%
2023/06/16	2.2	197.32	1	197.00	196.00	1.2	2,526	0.05%
2023/06/15	7	200.71	6	203.75	201.00	1	2,526	0.04%
2023/06/14	23.2	203.50	7	203.45	201.00	16.2	2,517	0.64%
2023/06/13	14	198.29	9	200.00	196.50	5	2,438	0.21%
2023/06/12	20	192.93	18	194.47	198.00	2	2,371	0.08%
2023/06/09	1	181.50	2	182.00	181.50	-1	2,333	-0.04%
2023/06/08	8	178.13	4	176.75	176.50	4	2,372	0.17%
2023/06/05	5	184.50	1	182.05	183.50	4	2,731	0.15%
2023/06/02	3	179.33	1	181.50	180.00	2	2,858	0.07%
2023/06/01	1	176.00	1	176.00	176.00	0	3,081	0.00%
2023/05/31	4	176.63	3	177.00	176.50	1	3,382	0.03%
2023/05/26	1	185.91	0	0.00	180.00	1	3,814	0.03%
2023/05/25	1	183.04	1.1	188.50	184.00	-0.1	3,832	0.00%
2023/05/24	0.1	192.00	1	191.00	189.50	-0.9	3,906	-0.02%
2023/05/23	1	197.00	3.1	195.35	194.50	-2.1	4,065	-0.05%
2023/05/22	0	191.00	2	192.00	190.00	-2	4,064	-0.05%
2023/05/19	1	192.50	2	193.00	189.50	-1	4,148	-0.02%
2023/05/18	2	193.25	0	0.00	190.00	2	4,362	0.05%
2023/05/17	3	191.17	2	190.00	191.50	1	4,401	0.02%
2023/05/16	3	190.17	0	0.00	189.00	3	4,468	0.07%
2023/05/12	1	191.50	2	188.50	192.50	-1	4,848	-0.02%
2023/05/11	0	189.50	1	193.00	188.50	-1	5,059	-0.02%
2023/05/10	3	194.67	2	194.50	192.50	1	5,162	0.02%
2023/05/09	7.6	194.89	8	198.38	196.00	-0.4	5,299	-0.01%
2023/05/08	1	199.50	0	0.00	197.00	1	5,348	0.02%
2023/05/05	6	199.00	6	198.58	199.50	0	5,396	0.00%
2023/05/04	10	197.55	8	198.69	197.50	2	5,450	0.04%
2023/05/03	6	198.76	5	201.40	198.50	1	5,547	0.02%
2023/05/02	8	203.88	7	204.07	204.00	1	5,586	0.02%
2023/04/28	0	0.00	1	205.00	203.50	-1	5,700	-0.02%
2023/04/27	7	205.08	6	207.17	202.50	1	5,821	0.02%
2023/04/26	3	213.00	1.2	216.37	213.50	1.8	5,827	0.03%
2023/04/25	2.2	225.23	1	219.50	216.50	1.2	5,885	0.02%
2023/04/24	1	227.50	0	0.00	227.50	1	5,955	0.02%
2023/04/21	2	228.72	2	231.75	225.00	0	6,064	0.00%
2023/04/19	0.3	238.02	2.1	238.70	239.00	-1.7	6,529	-0.03%
2023/04/18	6	245.48	6	240.50	241.00	0	6,584	0.00%
2023/04/17	2	247.01	2	249.25	247.00	0	6,727	0.00%
2023/04/14	6	248.25	6	251.33	248.00	0	6,802	0.00%
2023/04/13	4	246.03	3	249.83	244.50	1	6,985	0.01%
2023/04/12	4.2	256.74	4	259.38	254.00	0.2	7,189	0.00%
2023/04/11	7	253.48	6	252.92	253.00	1	7,284	0.01%
2023/04/10	9	249.61	8	248.88	251.50	1	7,413	0.01%
2023/04/07	6	255.83	4	259.00	255.50	2	7,538	0.03%
2023/04/06	2.1	255.96	2	255.95	255.00	0	7,610	0.00%
2023/03/31	0	260.00	1	260.00	260.50	-1	7,686	-0.01%
2023/03/30	0.1	252.50	0	0.00	255.00	0.1	7,806	0.00%
2023/03/28	1	253.00	0	0.00	253.50	1	8,154	0.01%
2023/03/27	2	276.00	0.1	273.50	260.50	1.9	8,195	0.02%
2023/03/24	11	275.55	16.1	276.24	274.00	-5.1	8,265	-0.06%
2023/03/23	4.1	269.71	7	269.00	271.00	-2.9	8,401	-0.03%
2023/03/22	4	269.50	2	267.00	267.00	2	8,506	0.02%
2023/03/21	9	269.28	8.4	273.40	265.00	0.6	8,578	0.01%
2023/03/20	7	266.07	6	265.42	264.50	1	8,650	0.01%
2023/03/17	5.4	266.41	6	266.33	266.50	-0.6	8,909	-0.01%
2023/03/16	4	263.38	3.3	262.68	262.00	0.8	9,253	0.01%
2023/03/15	17	267.62	17	265.97	265.50	0	9,500	0.00%
2023/03/14	20	268.53	17	266.12	264.00	3	9,568	0.03%
2023/03/13	14	272.64	14	274.11	277.50	0	9,621	0.00%
2023/03/10	16	274.59	21	273.83	278.00	-5	9,961	-0.05%
2023/03/09	31	275.74	23	276.07	274.50	8	10,181	0.08%
2023/03/08	79.3	277.51	76	277.70	275.00	3.3	10,439	0.03%
2023/03/07	22	286.89	17	291.35	294.50	5	10,958	0.05%
2023/03/06	23	288.74	29.2	288.95	291.00	-6.2	11,073	-0.06%
2023/03/03	19	260.47	104	265.45	279.00	-85	11,084	-0.77%	大賣/
2023/03/02	55	249.94	50.2	252.81	254.00	4.8	10,877	0.04%
2023/03/01	9	235.11	83	238.61	238.50	-74	10,637	-0.70%
2023/02/24	27	230.72	12	232.29	232.50	15	10,627	0.14%
2023/02/23	82	231.48	14	231.36	231.00	68	10,736	0.63%
2023/02/22	56.3	230.53	556	238.04	227.50	-499.7	11,092	-4.51%	大賣/鉅額交易
2023/02/21	25	246.56	76	250.71	247.00	-51	11,254	-0.45%
2023/02/20	9	239.11	6	239.59	241.00	3	11,186	0.03%
2023/02/17	34	238.97	21	239.57	239.00	13	11,272	0.12%
2023/02/16	83	249.37	64	243.00	240.50	19	11,385	0.17%
2023/02/15	18	234.56	16	235.31	235.00	2	11,535	0.02%
2023/02/14	29.2	236.39	5	238.20	234.00	24.2	12,132	0.20%
2023/02/13	99	243.71	78	248.96	240.00	21	12,274	0.17%
2023/02/10	156	245.52	238	249.29	246.50	-82	12,362	-0.66%	大買/大賣/
2023/02/09	61	234.85	63	240.48	246.50	-2	12,377	-0.02%
2023/02/08	21	222.98	22	225.02	224.50	-1	12,572	-0.01%
2023/02/07	40	216.39	24	217.54	222.00	16	13,058	0.12%
2023/02/06	34	209.19	42	211.87	218.00	-8	13,365	-0.06%
2023/02/03	19	213.95	31	209.08	209.00	-12	13,521	-0.09%
2023/02/02	43	216.51	28.6	217.35	218.00	14.4	13,636	0.11%
2023/02/01	158	216.10	17	214.88	215.50	141	13,788	1.02%	大買/鉅額交易
2023/01/31	22	210.34	27	211.13	213.50	-5	13,841	-0.04%
2023/01/30	36	209.14	38	211.18	210.50	-2	13,834	-0.01%
2023/01/17	64	204.32	69	204.68	202.00	-5	13,807	-0.04%
2023/01/16	43	196.97	5	200.70	204.50	38	13,780	0.28%
2023/01/13	18	196.00	11	196.50	196.50	7	13,891	0.05%
2023/01/12	21	201.93	75	201.59	199.50	-54	13,962	-0.39%
2023/01/11	20	202.82	14	203.61	201.50	6	14,028	0.04%
2023/01/10	32	209.61	26	212.10	205.00	6	14,232	0.04%
2023/01/09	20	207.70	68	204.19	207.50	-48	14,207	-0.34%
2023/01/06	44	193.78	49	193.88	195.00	-5	14,069	-0.04%
2023/01/05	43	197.48	29	201.07	192.50	14	14,026	0.10%
2023/01/04	27	202.30	13	201.23	199.50	14	13,911	0.10%
2023/01/03	55	197.42	46	197.37	206.50	9	13,890	0.06%
2022/12/30	47	200.27	15	201.40	197.00	32	13,734	0.23%
2022/12/29	35	191.44	75	191.17	192.00	-40	13,605	-0.29%
2022/12/28	56.3	201.93	43	199.40	193.00	13.3	13,608	0.10%
2022/12/27	33	206.95	25.1	210.44	209.00	8	13,497	0.06%
2022/12/26	37	202.72	26	204.21	205.50	11	13,364	0.08%
2022/12/23	42	202.29	20	200.93	207.50	22	13,342	0.16%
2022/12/22	40	202.83	20	201.70	205.00	20	13,381	0.15%
2022/12/21	238	197.79	204	195.48	201.00	34	13,282	0.26%	大買/大賣/
2022/12/20	136	210.92	14	209.89	205.50	122	13,081	0.93%	大買/鉅額交易
2022/12/19	92	213.84	12	213.37	216.00	80	13,087	0.61%
2022/12/16	33	218.55	5	217.10	214.00	28	13,149	0.21%
2022/12/15	32	227.14	22	225.89	224.00	10	13,124	0.08%
2022/12/14	35	213.89	16	212.63	218.50	19	13,035	0.15%
2022/12/13	61	213.52	17	213.32	213.00	44	13,030	0.34%
2022/12/12	34	216.97	24	217.69	215.00	10	13,033	0.08%
2022/12/09	52	224.54	23	221.50	217.00	29	13,006	0.22%
2022/12/08	30.1	217.86	76	219.21	225.00	-45.9	12,906	-0.36%
2022/12/07	66	214.07	53	215.28	210.00	13	12,837	0.10%
2022/12/06	28	209.96	23	208.76	209.50	5	12,988	0.04%
2022/12/05	98	215.17	27	215.11	212.00	71	13,144	0.54%
2022/12/02	37.3	223.24	40.9	220.44	213.50	-3.5	13,199	-0.03%
2022/12/01	12.9	208.64	44	213.60	220.50	-31.1	12,903	-0.24%
2022/11/30	65	202.12	95	203.28	200.50	-30	12,760	-0.24%
2022/11/29	103	198.78	76.1	201.49	201.50	26.9	12,488	0.22%	大買/
2022/11/28	30	186.62	89	188.31	191.00	-59	11,833	-0.50%
2022/11/25	40	177.22	61	181.40	174.00	-21	11,590	-0.18%
2022/11/24	18	173.58	17	172.91	175.00	1	11,346	0.01%
2022/11/23	42	170.96	17	170.44	171.00	25	11,260	0.22%
2022/11/22	43	171.50	8	170.25	171.50	35	11,208	0.31%
2022/11/21	70	180.96	19	179.50	175.50	51	11,156	0.46%
2022/11/18	16	186.66	71	188.06	178.50	-55	11,039	-0.50%
2022/11/17	22	185.82	36	187.26	191.50	-14	10,731	-0.13%
2022/11/16	33	171.82	23	174.09	174.50	10	10,467	0.10%
2022/11/15	32	170.58	8	169.19	170.50	24	10,376	0.23%
2022/11/14	10	166.10	110	167.95	170.00	-100	10,252	-0.98%	大賣/
2022/11/11	35	170.42	21	170.69	166.50	14	10,059	0.14%
2022/11/10	62.1	174.34	84	177.31	170.50	-21.9	9,688	-0.23%
2022/11/09	3	180.83	55	181.59	185.50	-52	9,051	-0.57%
2022/11/08	44	170.43	34.1	172.19	169.00	9.9	8,857	0.11%
2022/11/07	51	171.67	14	174.64	168.50	37	8,632	0.43%
2022/11/04	85	171.57	86	172.18	170.00	-1	8,411	-0.01%
2022/11/03	94	165.33	85.2	168.73	170.00	8.9	8,014	0.11%
2022/11/02	39	153.35	30	157.50	161.50	9	7,422	0.12%
2022/11/01	14	143.07	23	137.48	147.00	-9	6,970	-0.13%
2022/10/31	111	133.71	7	134.29	134.00	104	6,695	1.55%	大買/鉅額交易
2022/10/28	20	132.48	16	132.53	129.50	4	6,497	0.06%
2022/10/27	8	124.38	61	125.16	130.50	-53	6,263	-0.85%
2022/10/26	19	119.68	4	119.50	119.00	15	6,075	0.25%
2022/10/25	18	119.50	96	120.54	123.00	-78	6,003	-1.30%
2022/10/24	57	122.69	55	125.37	121.00	2	5,890	0.03%
2022/10/21	25	124.70	10	122.61	122.50	15	5,747	0.26%
2022/10/20	69	133.43	3	130.66	130.00	66	5,541	1.19%
2022/10/19	11	142.36	21	144.05	143.50	-10	5,368	-0.19%
2022/10/18	42	141.07	19	144.53	143.50	23	5,204	0.44%
2022/10/17	40	135.71	35	137.17	143.00	5	4,872	0.10%
2022/10/14	1	122.50	24	126.27	130.50	-23	4,580	-0.50%
2022/10/13	0	0.00	10	120.00	119.00	-10	4,526	-0.22%
2022/10/12	7	122.86	27	123.57	123.50	-20	4,490	-0.45%
2022/10/11	12	122.67	42	122.57	123.50	-30	4,439	-0.68%
2022/10/07	12	131.63	30	129.12	128.00	-18	4,364	-0.41%
2022/10/06	29	137.88	23	139.98	136.50	6	4,291	0.14%
2022/10/05	12	136.88	2	138.00	136.00	10	4,167	0.24%
2022/10/04	3	133.50	9	133.67	133.50	-6	4,010	-0.15%
2022/10/03	39	131.44	12	130.42	129.00	27	3,946	0.68%
2022/09/30	36	131.14	32	132.50	134.50	4	3,855	0.10%
2022/09/29	8	139.13	74	140.22	134.00	-66	3,773	-1.75%
2022/09/28	16	134.81	9	133.61	134.00	7	3,608	0.19%
2022/09/27	27	136.83	12	137.92	139.00	15	3,554	0.42%
2022/09/26	31	137.77	66	139.36	138.00	-35	3,477	-1.01%
2022/09/23	27	139.93	21	143.93	138.00	6	3,349	0.18%
2022/09/22	11	142.50	36	144.10	144.00	-25	3,215	-0.78%
2022/09/21	3	146.17	40	144.88	143.50	-37	3,121	-1.19%
2022/09/20	23	139.35	25	141.58	141.00	-2	2,963	-0.07%
2022/09/19	71	137.13	7	135.71	137.50	64	2,825	2.26%
2022/09/16	7	140.43	52.1	141.38	139.50	-45.1	2,708	-1.66%
2022/09/15	45.1	143.76	14.1	146.61	139.50	31	2,581	1.20%
2022/09/14	65.1	144.31	16	142.78	145.50	49.1	2,391	2.05%
2022/09/13	52	143.19	45	144.91	151.00	7	2,084	0.34%
2022/09/12	19	135.68	119	132.84	140.50	-100	1,649	-6.06%	大賣/
2022/09/08	37	120.47	17	123.82	128.00	20	1,374	1.46%
2022/09/07	13	114.50	29	117.60	116.50	-16	1,166	-1.37%
2022/09/06	65	115.87	34	118.09	114.50	31	1,050	2.95%
2022/09/05	23	107.78	11	110.14	113.00	12	870	1.38%
2022/09/02	2	103.90	38.1	104.39	106.00	-36.1	767	-4.70%
2022/09/01	12	101.47	11	100.00	99.80	1	719	0.14%
2022/08/31	33	103.24	3	103.67	104.00	30	697	4.30%
2022/08/30	2	105.75	18	105.97	106.00	-16	676	-2.37%
2022/08/29	16	106.16	28	103.48	103.50	-12	652	-1.84%
2022/08/26	42.1	111.55	16	113.44	110.00	26.1	619	4.21%
2022/08/25	37	110.92	37	113.19	109.00	0	565	0.00%
2022/08/24	97	111.01	39	115.96	110.00	58	511	11.34%
2022/08/23	50	112.90	5.4	113.32	113.50	44.6	403	11.06%
2022/08/22	64	105.90	4	102.63	103.50	60	358	16.76%
2022/08/19	2	97.75	0	0.00	97.30	2	324	0.62%
2022/08/18	11	100.27	0	0.00	102.00	11	308	3.56%
2022/08/16	0	0.00	20	100.00	101.50	-20	289	-6.91%
2022/08/15	40	99.37	10	98.03	100.00	30	272	11.00%
2022/08/12	1	97.20	2	96.95	99.00	-1	244	-0.41%
2022/08/11	11	96.64	1	95.00	96.40	10	218	4.57%
2022/08/10	1	94.10	3	92.50	93.10	-2	186	-1.07%
2022/08/09	0	0.00	2	90.40	89.70	-2	160	-1.25%
2022/08/08	11	84.32	2	84.30	84.60	9	137	6.55%
2022/06/23	1	75.80	0	0.00	75.00	1	179	0.56%
2022/06/09	1	79.50	0	0.00	79.20	1	205	0.49%
2022/05/30	1	79.80	30	79.28	79.50	-29	198	-14.59%
2022/05/24	1	81.40	0	0.00	79.20	1	195	0.51%
2022/05/20	10	82.18	0	0.00	80.60	10	193	5.18%
2022/05/16	10	82.30	0	0.00	81.20	10	180	5.55%
2022/05/13	0	0.00	1	76.80	77.30	-1	172	-0.58%
2022/05/06	11	82.40	0	0.00	82.50	11	158	6.94%
2022/04/11	0	0.00	0.1	81.60	80.70	-0.1	108	-0.05%
2022/04/01	0	0.00	2	75.50	75.80	-2	93	-2.14%
2022/03/25	2	76.75	0	0.00	76.50	2	92	2.17%
2022/01/13	1	75.20	0	0.00	75.60	1	53	1.86%
2021/12/16	0	0.00	4	72.10	71.90	-4	50	-7.86%
2021/10/29	0	0.00	0.2	74.00	73.90	-0.2	42	-0.45%
2021/10/12	0	0.00	1	74.80	75.00	-1	52	-1.91%
2021/10/04	0	0.00	3	76.13	75.00	-3	54	-5.55%
2021/08/18	1	75.40	1	77.00	77.00	0	64	0.00%
2021/07/20	1	80.50	0	0.00	79.70	1	85	1.17%
2021/07/16	0	0.00	0	81.20	81.60	0	88	-0.03%
2021/07/05	0	0.00	1	80.50	81.10	-1	103	-0.96%
2021/06/02	0	0.00	0.1	77.81	77.80	-0.1	142	-0.06%
2021/05/12	0	0.00	1	72.95	77.10	-1	184	-0.56%
2021/05/04	1	77.10	0	0.00	77.20	1	184	0.54%
2021/05/03	1	79.70	0	0.00	79.70	1	185	0.54%
2021/04/26	0	0.00	1	84.80	84.40	-1	192	-0.52%
2021/04/22	1	84.30	2	85.00	83.30	-1	201	-0.50%
2021/04/20	1	84.70	0	0.00	84.40	1	202	0.49%
2021/04/19	1	84.30	0	0.00	84.20	1	206	0.48%
2021/04/16	0	0.00	0.1	85.40	85.40	-0.1	208	-0.02%
2021/04/15	1	85.50	0	0.00	85.30	1	211	0.47%
2021/04/14	1	86.60	1.1	85.85	85.40	-0.1	217	-0.04%
2021/04/09	0.1	87.70	0	0.00	87.90	0.1	253	0.02%
2021/04/06	0	0.00	3	86.50	86.40	-3	259	-1.16%
2021/04/01	0	0.00	1	86.70	85.70	-1	265	-0.38%
2021/03/31	0	0.00	1	86.70	86.00	-1	270	-0.37%
2021/03/22	0	0.00	0	87.00	87.80	0	359	0.00%
2021/03/19	0	0.00	1	88.60	88.00	-1	358	-0.28%
2021/03/16	0	0.00	1	85.70	86.00	-1	351	-0.28%
2021/03/10	0	0.00	0.1	83.20	83.40	-0.1	351	-0.03%
2021/03/09	0	0.00	0	84.00	83.40	0	351	-0.01%
2021/03/08	0	0.00	8	83.94	83.80	-8	353	-2.26%
2021/03/05	0.1	85.00	0	0.00	83.60	0.1	353	0.01%
2021/03/04	0	0.00	0.2	84.37	84.00	-0.2	354	-0.04%
2021/02/25	0	0.00	2	90.00	88.50	-2	349	-0.57%
2021/02/24	10	89.99	0.2	89.61	90.00	9.8	343	2.86%
2021/02/05	1	84.70	1	84.10	83.60	0	322	0.00%
2021/01/29	0	0.00	1.3	84.92	84.70	-1.3	320	-0.41%
2021/01/20	2	88.40	0	0.00	87.50	2	303	0.66%
2021/01/19	0	0.00	1.1	90.41	90.30	-1.1	298	-0.37%
2021/01/18	1	90.30	1	90.20	90.00	0	295	0.00%
2021/01/11	0	0.00	0.1	93.10	93.00	-0.1	277	-0.04%
2021/01/08	3	91.10	0	0.00	91.20	3	273	1.10%
2021/01/05	2	94.85	2	97.25	94.30	0	253	0.00%
2021/01/04	1	91.80	1	90.40	91.40	0	236	0.00%
2020/12/31	3	90.10	3	91.17	90.60	0	225	0.00%
2020/12/29	1	89.80	2	89.35	88.80	-1	208	-0.48%
2020/12/25	0	0.00	1	90.00	89.60	-1	195	-0.51%
2020/12/24	0	0.00	2.1	89.25	89.50	-2.1	189	-1.13%
2020/12/23	3	87.37	0	0.00	89.50	3	178	1.68%
2020/12/22	0	0.00	4	86.73	85.40	-4	161	-2.48%
2020/12/21	6	87.27	1.2	87.57	87.50	4.9	148	3.26%
2020/12/18	0.2	82.60	0	0.00	82.80	0.2	127	0.12%
2020/12/17	0	0.00	4	80.80	82.30	-4	116	-3.44%
2020/12/14	1	77.70	0	0.00	77.00	1	104	0.96%
2020/12/11	0	0.00	1	76.30	76.50	-1	105	-0.95%
2020/12/10	1	76.80	0	0.00	77.00	1	104	0.96%
2020/12/07	2	78.45	0	0.00	78.00	2	105	1.89%
2020/12/04	0	0.00	1	78.50	78.50	-1	107	-0.93%
2020/11/27	4	77.85	1	78.30	77.90	3	137	2.19%
2020/11/25	1	77.80	0	0.00	78.00	1	138	0.72%
2020/11/23	0	0.00	5	78.30	78.30	-5	137	-3.65%
2020/11/20	0	0.00	1	76.60	76.70	-1	132	-0.76%
2020/11/19	1	76.30	1	76.10	75.70	0	130	0.00%
2020/11/18	0	0.00	1	74.60	76.20	-1	128	-0.78%
2020/11/17	1	74.90	0	0.00	74.60	1	126	0.79%
2020/11/03	0	0.00	2	73.20	73.00	-2	151	-1.32%
2020/10/12	0	0.00	1	74.40	74.30	-1	173	-0.58%
2020/10/05	1	74.10	0	0.00	74.50	1	177	0.56%
2020/09/28	1	73.00	1	73.00	73.80	0	191	0.00%
2020/09/04	1	83.50	0	0.00	81.40	1	199	0.50%
2020/08/31	0	0.00	1	75.90	75.90	-1	191	-0.52%
2020/08/28	1	75.40	0	0.00	75.20	1	194	0.51%
2020/08/21	0	0.00	1	73.50	73.60	-1	199	-0.50%
2020/08/20	1	71.50	0	0.00	71.90	1	203	0.49%
2020/08/18	1	75.00	2	75.10	75.50	-1	203	-0.49%
2020/08/17	2	74.40	7	76.66	76.30	-5	205	-2.43%
2020/08/14	4	73.68	1	73.70	74.10	3	203	1.48%
2020/08/13	4	74.10	0	0.00	73.00	4	205	1.95%
2020/08/12	2	72.60	0	0.00	73.00	2	207	0.96%
2020/07/31	1	73.90	0	0.00	73.50	1	229	0.44%
2020/07/30	0	0.00	5	74.68	74.50	-5	232	-2.15%
2020/07/28	1	71.10	0	0.00	70.40	1	234	0.43%
2020/07/27	2	71.70	0	0.00	72.20	2	237	0.84%
2020/07/20	2	71.30	0	0.00	71.30	2	242	0.82%
2020/07/16	1	72.60	0	0.00	72.50	1	247	0.40%
2020/07/14	0	0.00	2	75.00	75.40	-2	248	-0.80%
2020/07/09	0	0.00	1	76.00	75.90	-1	252	-0.40%
2020/07/06	0	0.00	5	76.30	76.60	-5	244	-2.05%
2020/07/03	0	0.00	1	76.20	75.80	-1	245	-0.41%
2020/07/01	1	73.90	0	0.00	73.90	1	248	0.40%
2020/06/30	2	73.60	0	0.00	73.60	2	247	0.81%
2020/06/29	1	72.90	0	0.00	73.00	1	247	0.40%
2020/06/22	0	0.00	1	76.00	75.40	-1	248	-0.40%
2020/06/18	1	73.50	0	0.00	73.50	1	248	0.40%
2020/06/16	0	0.00	1	73.60	73.70	-1	251	-0.40%
2020/06/12	1	71.20	0	0.00	72.40	1	258	0.39%
2020/06/11	1	73.00	2	76.60	73.00	-1	261	-0.38%
2020/06/10	2	77.25	2	77.10	77.30	0	254	0.00%
2020/06/09	3	75.03	0	0.00	75.20	3	256	1.17%
2020/06/05	0	0.00	2	73.50	73.40	-2	260	-0.77%
2020/06/03	0	0.00	4	73.38	73.50	-4	262	-1.52%
2020/05/28	1	71.80	0	0.00	71.50	1	262	0.38%
2020/05/25	3	72.00	0	0.00	72.00	3	262	1.14%
2020/05/22	1	70.80	0	0.00	70.50	1	263	0.38%
2020/05/21	1	72.40	2	72.60	72.20	-1	263	-0.38%
2020/05/05	0	0.00	2	70.80	71.00	-2	260	-0.77%
2020/04/21	0	0.00	1	68.00	66.80	-1	263	-0.38%
2020/04/16	1	70.00	0	0.00	70.50	1	260	0.38%
2020/04/14	2	71.05	4	70.03	70.50	-2	260	-0.77%
2020/03/25	4	62.50	0	0.00	62.00	4	254	1.57%
2020/03/24	0	0.00	1	60.50	60.60	-1	251	-0.40%
2020/03/20	0	0.00	2	61.25	61.00	-2	253	-0.79%
2020/03/19	2	58.85	2	58.70	58.70	0	250	0.00%
2020/03/13	1	70.00	1	71.80	71.90	0	237	0.00%
2020/03/10	1	82.80	0.1	84.70	82.90	0.9	221	0.42%
2020/03/09	1	83.60	0	0.00	84.10	1	218	0.46%
2020/02/20	1	91.50	0	0.00	91.00	1	195	0.51%
2020/02/19	5	92.14	9	93.18	92.20	-4	190	-2.10%
2020/02/17	5	86.86	0	0.00	86.90	5	168	2.96%
2020/02/14	0	0.00	3	88.33	87.80	-3	169	-1.77%
2020/02/12	0	0.00	2	87.20	87.10	-2	173	-1.15%
2020/02/05	0	0.00	1	84.20	85.50	-1	188	-0.53%
2020/01/31	1	84.50	0	0.00	83.50	1	188	0.53%
2020/01/30	3	85.17	0	0.00	84.50	3	187	1.60%
2020/01/17	1	92.00	1	91.70	91.70	0	184	0.00%
2020/01/09	0	0.00	1	88.20	88.20	-1	186	-0.54%
2020/01/07	1	89.80	0	0.00	89.60	1	186	0.54%
2019/12/30	1	92.20	0	0.00	91.80	1	267	0.37%
2019/12/23	2	92.00	0	0.00	92.00	2	270	0.74%
2019/12/19	3	92.70	0	0.00	92.70	3	282	1.06%
2019/12/16	0	0.00	1	91.30	91.70	-1	282	-0.35%
2019/12/09	0	0.00	1	90.50	91.20	-1	289	-0.35%
2019/12/05	0	0.00	0.6	90.40	90.30	-0.6	293	-0.22%
2019/12/02	0	0.00	1	91.39	90.70	-1	344	-0.30%
2019/11/27	0	0.00	1	94.00	93.80	-1	343	-0.29%
2019/11/26	1	93.50	0	0.00	93.10	1	343	0.29%
2019/11/25	0	0.00	2.5	94.00	94.10	-2.5	345	-0.72%
2019/11/22	0	0.00	0	93.10	93.10	0	344	-0.01%
2019/11/13	1	93.00	0	0.00	93.30	1	362	0.28%
2019/11/12	0	0.00	0.1	92.20	92.20	-0.1	366	-0.01%
2019/11/11	1	92.90	0	0.00	92.10	1	369	0.27%
2019/11/08	1	94.20	15	94.50	94.20	-14	372	-3.76%
2019/11/07	0	0.00	0.4	96.00	96.00	-0.4	376	-0.10%
2019/11/06	2	96.95	1	97.00	97.00	1	384	0.26%
2019/11/01	1	99.20	0	0.00	98.40	1	390	0.26%
2019/10/30	0	0.00	0	100.00	100.00	0	388	-0.01%
2019/10/29	2	100.00	0	0.00	100.00	2	393	0.51%
2019/10/21	0	0.00	2	102.50	101.00	-2	470	-0.43%
2019/10/14	1	98.90	0	0.00	98.90	1	478	0.21%
2019/10/09	1	102.00	1	101.50	100.00	0	475	0.00%
2019/10/08	1	102.00	5	100.80	100.00	-4	448	-0.89%
2019/10/07	8	98.46	5	97.06	97.00	3	424	0.71%
2019/10/03	0	0.00	2	102.00	102.00	-2	404	-0.49%
2019/10/02	1	102.00	0	0.00	103.00	1	406	0.25%
2019/09/26	0	0.00	1	104.00	104.50	-1	422	-0.24%
2019/09/25	4	106.75	5	105.80	103.50	-1	431	-0.23%
2019/09/12	1	102.00	0	0.00	103.00	1	493	0.20%
2019/09/10	1	104.00	0	0.00	104.00	1	502	0.20%
2019/09/06	2	106.00	0	0.00	106.50	2	536	0.37%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/30	0	102.00	0	0.00	102.50	0	621	0.00%
2019/08/12	3	109.50	0	0.00	112.00	3	1,166	0.26%
2019/08/07	1	106.50	0	0.00	104.00	1	1,155	0.09%
2019/08/02	4	110.50	0	0.00	110.00	4	1,151	0.35%
2019/07/31	6	110.25	0	0.00	112.50	6	1,161	0.52%
2019/07/30	1	115.00	0	0.00	110.50	1	1,166	0.09%
2019/07/29	13	119.58	7	120.00	118.50	6	1,175	0.51%
2019/07/26	0	0.00	1	125.00	125.50	-1	1,146	-0.09%
2019/07/23	2	126.25	3	125.83	122.50	-1	1,130	-0.09%
2019/07/17	0	0.00	1	123.50	123.00	-1	1,114	-0.09%
2019/07/16	1	124.50	0	0.00	123.50	1	1,127	0.09%
2019/07/08	0	0.00	1	120.00	119.00	-1	1,128	-0.09%
2019/07/05	2	120.00	2	119.50	119.50	0	1,129	0.00%
2019/07/04	0	0.00	1	121.50	121.50	-1	1,125	-0.09%
2019/07/03	1	120.00	0	0.00	118.50	1	1,123	0.09%
2019/07/02	1	118.50	1	121.00	121.00	0	1,128	0.00%
2019/07/01	6	118.75	5	119.70	118.50	1	1,124	0.09%
2019/06/28	0	0.00	1	124.50	123.50	-1	1,092	-0.09%
2019/06/27	2	124.50	2	125.50	124.50	0	1,093	0.00%
2019/06/26	3	124.50	2	123.00	124.50	1	1,089	0.09%
2019/06/25	5	123.40	3	123.83	122.50	2	1,085	0.18%
2019/06/18	0	0.00	1	120.50	120.50	-1	1,094	-0.09%
2019/06/17	4	121.75	22	121.95	121.50	-18	1,092	-1.65%
2019/06/14	5	127.90	5	126.20	125.50	0	1,073	0.00%
2019/06/12	0	0.00	1	126.50	126.50	-1	1,088	-0.09%
2019/06/11	5	130.50	8	128.25	127.50	-3	1,140	-0.26%
2019/06/10	10	130.85	1	128.50	128.50	9	1,092	0.82%
2019/06/06	4	125.13	2	126.00	126.00	2	1,058	0.19%
2019/06/05	4	128.88	2	127.25	125.50	2	1,055	0.19%
2019/06/04	2	130.00	3	128.83	128.50	-1	1,047	-0.10%
2019/06/03	10	129.55	6	130.00	130.00	4	1,038	0.39%
2019/05/31	3	130.83	10	131.80	129.00	-7	1,016	-0.69%
2019/05/30	3	127.50	9	129.83	130.00	-6	1,004	-0.60%
2019/05/29	4	128.13	1	126.00	129.00	3	998	0.30%
2019/05/28	19	129.18	8	126.31	126.00	11	983	1.12%
2019/05/24	3	132.00	3	132.50	128.00	0	904	0.00%
2019/05/23	8	130.06	7	131.00	128.50	1	896	0.11%
2019/05/22	4	129.13	0	0.00	129.00	4	749	0.53%
2019/05/16	0	0.00	11	115.05	110.50	-11	744	-1.48%
2019/05/10	0	0.00	1	114.50	112.50	-1	934	-0.11%
2019/05/08	10	117.50	0	0.00	117.00	10	925	1.08%
2019/05/07	1	119.00	0	0.00	116.00	1	922	0.11%
2019/05/06	1	119.00	2	118.00	117.50	-1	916	-0.11%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/08	0	0.00	3	124.50	124.50	-3	1,007	-0.30%
2019/04/03	3	122.83	0	0.00	121.50	3	1,005	0.30%
2019/03/29	0	0.00	0.1	121.00	121.00	-0.1	1,024	-0.01%
2019/03/28	1	120.50	0	0.00	120.00	1	1,035	0.10%
2019/03/27	0	0.00	3	123.67	122.00	-3	1,042	-0.29%
2019/03/26	0	0.00	1	119.50	119.50	-1	1,028	-0.10%
2019/03/20	0	0.00	2	115.50	115.50	-2	1,032	-0.19%
2019/03/18	2	116.00	0	0.00	116.00	2	1,042	0.19%
2019/03/14	5	112.30	14	120.21	113.00	-9	1,032	-0.87%
2019/03/13	0	0.00	4	124.00	123.50	-4	990	-0.40%
2019/03/12	1	125.00	0	0.00	125.00	1	1,019	0.10%
2019/03/11	0	0.00	2	127.00	127.00	-2	1,019	-0.20%
2019/03/08	0	0.00	0.6	123.00	123.50	-0.6	1,032	-0.05%
2019/03/07	1	123.00	1	121.00	121.50	0	1,043	0.00%
2019/03/06	0	0.00	3	121.50	121.50	-3	1,085	-0.28%
2019/03/05	7	122.50	1	125.00	120.00	6	1,146	0.52%
2019/03/04	8	119.88	0	0.00	121.00	8	1,161	0.69%
2019/02/27	2	118.75	2.1	122.21	122.00	-0.1	1,199	-0.01%
2019/02/26	2	119.25	3	122.17	119.50	-1	1,201	-0.08%
2019/02/25	3	119.83	2	120.50	120.50	1	1,238	0.08%
2019/02/22	6	125.00	9	127.89	124.00	-3	1,287	-0.23%
2019/02/21	0	0.00	1	124.00	126.00	-1	1,293	-0.08%
2019/02/20	5	124.30	3	127.00	124.00	2	1,282	0.16%
2019/02/19	1	124.50	6	125.08	125.50	-5	1,269	-0.39%
2019/02/18	10	126.80	3	128.50	126.50	7	1,263	0.55%
2019/02/15	6	120.50	1	125.00	120.00	5	1,216	0.41%
2019/02/14	4	123.00	2	124.75	123.00	2	1,193	0.17%
2019/02/13	2	119.00	3	123.67	125.00	-1	1,159	-0.09%
2019/02/12	2	115.75	4	114.63	115.50	-2	1,105	-0.18%
2019/02/11	4	107.75	3	105.50	111.00	1	1,032	0.10%
2019/01/30	0	0.00	2	101.50	101.00	-2	997	-0.20%
2019/01/29	0	0.00	1	101.00	101.00	-1	1,003	-0.10%
2019/01/22	1	105.00	1	100.00	100.00	0	1,035	0.00%
2019/01/21	0	0.00	1	102.00	102.50	-1	1,025	-0.10%
2019/01/17	1	105.50	1	103.50	103.50	0	1,027	0.00%
2019/01/16	7	104.93	5	105.90	101.50	2	1,019	0.20%
2019/01/14	1	98.00	2	100.35	101.50	-1	990	-0.10%
2019/01/07	1	96.40	0	0.00	96.00	1	962	0.10%
2019/01/02	0	0.00	1	92.70	92.60	-1	959	-0.10%
2018/12/24	1	98.00	1	96.10	96.10	0	945	0.00%
2018/12/21	1	92.10	0	0.00	92.60	1	928	0.11%
2018/12/18	0	0.00	1	94.80	94.10	-1	910	-0.11%
2018/12/17	1	95.60	1	97.00	94.20	0	907	0.00%
2018/12/14	1	95.80	0	0.00	95.80	1	912	0.11%
2018/12/13	0	0.00	2	100.45	96.00	-2	917	-0.22%
2018/12/12	3	97.23	2	97.80	98.00	1	899	0.11%
2018/12/11	0	0.00	1	95.10	94.90	-1	889	-0.11%
2018/12/07	1	99.00	6	96.70	97.20	-5	874	-0.57%
2018/12/06	0	0.00	2	100.00	94.70	-2	862	-0.23%
2018/12/05	1	102.00	9	102.72	99.50	-8	841	-0.95%
2018/12/04	2	106.50	11	105.91	104.50	-9	805	-1.12%
2018/12/03	2	105.75	1	107.50	104.00	1	790	0.13%
2018/11/29	17	109.06	6	112.67	107.00	11	747	1.47%
2018/11/28	16	107.28	17	108.09	107.50	-1	695	-0.14%
2018/11/27	1	100.00	1	101.50	101.50	0	637	0.00%
2018/11/26	4	101.55	12	100.63	103.00	-8	604	-1.32%
2018/11/23	1	97.40	2	96.45	94.00	-1	559	-0.18%
2018/11/22	5	100.36	6	100.76	96.00	-1	544	-0.19%
2018/11/21	12	102.79	16	102.28	100.00	-4	499	-0.80%
2018/11/20	13	100.00	1	100.00	100.00	12	420	2.85%
2018/11/19	0	0.00	12	90.00	91.00	-12	356	-3.37%
2018/11/16	0	0.00	10	89.45	89.00	-10	361	-2.77%
2018/11/14	0	0.00	1	90.10	90.10	-1	353	-0.28%
2018/11/12	1	92.10	0	0.00	91.60	1	347	0.29%
2018/11/09	0	0.00	3	95.40	95.00	-3	341	-0.88%
2018/11/08	1	94.60	1	94.90	94.00	0	338	0.00%
2018/11/06	0	0.00	36	95.26	94.00	-36	334	-10.78%
2018/11/02	0	0.00	10	96.19	96.20	-10	317	-3.15%
2018/11/01	13	97.65	14	98.42	95.80	-1	308	-0.32%
2018/10/30	5	88.00	7	90.00	90.00	-2	276	-0.72%
2018/10/29	3	88.00	18	88.12	88.50	-15	270	-5.54%
2018/10/26	6	92.40	3	93.40	86.50	3	266	1.12%
2018/10/25	25	93.18	0	0.00	93.50	25	251	9.94%
2018/10/24	61	94.62	6	96.18	94.80	55	244	22.53%
2018/10/23	28	94.91	10	95.90	96.00	18	231	7.79%
2018/10/22	3	95.43	2	95.15	95.00	1	216	0.46%
2018/10/18	0	0.00	1	88.00	89.80	-1	190	-0.52%
2018/10/15	0	0.00	3	82.50	81.00	-3	182	-1.64%
2018/10/11	1	79.70	0	0.00	77.70	1	179	0.56%
2018/10/08	3	86.47	0	0.00	88.50	3	169	1.77%
2018/09/28	0	0.00	2	92.30	91.60	-2	149	-1.34%
2018/09/27	5	93.84	8	93.73	93.40	-3	144	-2.08%
2018/09/26	0	0.00	0	93.50	93.90	0	140	-0.02%
2018/09/25	5	93.04	0	0.00	92.40	5	135	3.70%
2018/09/20	0	0.00	1	93.00	90.40	-1	123	-0.81%
2018/09/19	1	91.40	2	88.45	90.70	-1	112	-0.89%
2018/07/17	1	76.20	0	0.00	76.20	1	48	2.06%
2018/07/05	0	0.00	8	78.95	78.50	-8	43	-18.50%
2018/06/29	0	0.00	2	81.20	80.90	-2	41	-4.80%
2018/06/27	1	81.10	4	81.10	80.90	-3	44	-6.74%
2018/06/21	0	81.80	0	0.00	81.70	0	44	0.03%
2018/06/20	0.1	82.40	0	0.00	82.40	0.1	44	0.15%
2018/06/15	0.4	83.20	1.2	82.86	83.20	-0.8	44	-1.68%
2018/06/12	1	83.20	0	0.00	83.10	1	45	2.18%
2018/06/08	0	0.00	1	84.50	85.70	-1	45	-2.21%
2018/06/04	1	82.70	0	0.00	82.90	1	43	2.29%
2018/04/24	0	0.00	7	81.99	81.70	-7	62	-11.28%
2018/04/17	0	0.00	2.3	85.00	85.00	-2.3	64	-3.53%
2018/04/13	0.1	86.00	0	0.00	85.80	0.1	66	0.13%
2018/04/10	1	86.40	2	86.20	86.40	-1	69	-1.43%
2018/04/09	1	86.30	0	0.00	86.20	1	70	1.43%
2018/03/31	3	89.40	0	0.00	88.50	3	70	4.23%
2018/02/09	5	82.00	2	85.30	85.20	3	118	2.53%
2018/02/07	5	88.10	0	0.00	87.60	5	119	4.19%
2018/01/15	2	95.60	10	96.05	96.00	-8	152	-5.26%
2018/01/04	0	0.00	0	95.50	95.60	0	194	-0.01%
2018/01/02	1	96.00	0	0.00	96.00	1	222	0.45%