皇龍 (3512)-永豐金-桃園券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	44.45	0	0.00	44.10	2	1,442	0.14%
2024/05/13	0	0.00	44	45.44	45.60	-44	1,424	-3.09%
2024/05/10	0	0.00	30	44.52	44.50	-30	1,404	-2.14%
2024/05/09	0	0.00	30	44.23	44.20	-30	1,390	-2.16%
2024/05/07	1	44.75	4	43.93	45.10	-3	1,347	-0.22%
2024/05/06	1	46.55	0	0.00	46.60	1	1,297	0.08%
2024/05/03	2	47.25	0	0.00	47.30	2	1,261	0.16%
2024/05/02	2	47.88	10	46.96	47.55	-8	1,213	-0.66%
2024/04/30	4.5	43.23	12	44.06	44.25	-7.5	1,139	-0.66%
2024/04/29	3	43.60	33	43.88	44.20	-30	1,077	-2.78%
2024/04/26	0.5	41.40	50	41.01	41.10	-49.5	1,019	-4.85%
2024/04/25	2	39.90	0	0.00	40.25	2	990	0.20%
2024/04/24	3	39.75	5	39.91	39.95	-2	965	-0.21%
2024/04/23	5	40.10	0	0.00	40.30	5	950	0.53%
2024/04/22	11	39.95	0	0.00	39.80	11	930	1.18%
2024/04/19	4	40.31	4	39.89	39.50	0	882	0.00%
2024/04/18	0	0.00	5	40.00	40.25	-5	823	-0.61%
2024/04/15	1	37.40	0	0.00	37.75	1	718	0.14%
2024/04/12	0	37.90	5.7	37.81	37.75	-5.6	703	-0.80%
2024/04/11	1	37.05	0	0.00	37.00	1	686	0.15%
2024/04/10	0	0.00	1	37.00	37.40	-1	674	-0.15%
2024/04/09	6	37.24	0	0.00	37.25	6	658	0.91%
2024/04/08	2	37.25	0.1	37.20	37.40	1.9	645	0.29%
2024/04/03	2	38.05	0	0.00	37.80	2	617	0.32%
2024/04/02	3	37.87	0	0.00	37.90	3	603	0.50%
2024/04/01	2.1	38.20	0	0.00	38.05	2.1	583	0.36%
2024/03/29	1	37.50	0	0.00	37.80	1	548	0.18%
2024/03/28	2	37.93	3	36.55	37.70	-1	505	-0.20%
2024/03/27	0	0.00	3	36.10	35.95	-3	406	-0.74%
2024/03/25	3	34.55	0	0.00	34.55	3	348	0.86%
2024/03/22	60	33.90	0	0.00	33.90	60	328	18.28%
2024/03/19	40	33.79	0	0.00	33.75	40	305	13.09%
2024/03/18	10	33.60	0	0.00	33.65	10	296	3.37%
2024/03/14	83	33.46	2	34.10	34.05	81	277	29.18%
2024/03/12	0	0.00	3	35.75	35.95	-3	210	-1.43%
2024/03/11	1	35.30	2	35.35	35.10	-1	190	-0.52%
2024/03/08	3	34.20	3	35.00	34.70	0	173	0.00%
2024/01/25	1	33.35	0	0.00	33.00	1	185	0.54%
2024/01/19	3	31.90	0	0.00	31.90	3	173	1.73%
2024/01/18	3	32.05	0	0.00	31.95	3	173	1.73%
2024/01/08	0	0.00	2.5	32.85	32.80	-2.5	178	-1.41%
2023/12/26	0	33.40	0	0.00	33.25	0	176	0.00%
2023/12/13	0	0.00	8.5	33.06	33.10	-8.5	177	-4.77%
2023/11/29	2	34.63	4	34.63	34.95	-2	177	-1.13%
2023/11/28	0	0.00	5	34.91	34.80	-5	175	-2.84%
2023/11/27	5	34.29	0	0.00	34.55	5	173	2.88%
2023/11/21	2	39.35	0	0.00	37.10	2	153	1.30%
2023/11/20	0	0.00	10	38.31	37.85	-10	118	-8.44%
2023/11/16	11	35.45	0	0.00	35.45	11	95	11.53%
2023/10/16	0	0.00	5	33.10	33.10	-5	75	-6.61%
2023/10/05	0	0.00	4	33.10	33.10	-4	81	-4.92%
2023/09/28	0	0.00	6	32.95	32.95	-6	84	-7.08%
2023/09/14	0	0.00	3	32.10	32.00	-3	75	-4.00%
2023/09/12	5	30.50	0	0.00	30.95	5	66	7.56%
2023/09/08	2	29.70	0	0.00	29.65	2	61	3.27%
2023/09/05	2	28.80	0	0.00	28.85	2	60	3.29%
2023/08/28	2	28.98	0	0.00	28.90	2	60	3.28%
2023/07/17	0	0.00	1	32.65	32.85	-1	63	-1.58%
2023/07/05	1	32.65	0	0.00	32.60	1	68	1.47%
2023/05/11	0	0.00	0.1	32.40	32.80	-0.1	77	-0.13%
2023/04/26	0	0.00	3	32.60	32.65	-3	72	-4.14%
2023/04/19	0.1	33.55	0	0.00	33.35	0.1	68	0.15%
2023/03/28	1	30.80	0	0.00	30.85	1	46	2.16%
2023/03/27	2	30.93	0	0.00	30.90	2	45	4.41%
2022/09/20	1	30.50	0	0.00	30.55	1	67	1.49%
2022/08/29	2	31.43	0	0.00	31.40	2	76	2.63%
2022/08/25	1	31.70	0	0.00	31.70	1	79	1.26%
2022/06/06	0	0.00	1	34.95	35.30	-1	76	-1.30%
2022/05/27	3	33.60	0	0.00	33.45	3	69	4.29%
2022/04/26	0	0.00	1	33.30	33.55	-1	66	-1.52%
2022/04/12	1	35.30	0	0.00	35.15	1	60	1.65%
2022/04/11	0	0.00	2	35.60	35.35	-2	59	-3.34%
2021/11/19	0	0.00	3	34.80	34.75	-3	93	-3.22%
2021/11/16	0	0.00	1	33.95	33.80	-1	79	-1.26%
2021/09/08	0	0.00	1	29.30	29.20	-1	53	-1.86%
2021/08/31	1	30.70	0	0.00	30.90	1	53	1.89%
2021/07/22	0	0.00	1	33.20	33.20	-1	90	-1.11%
2021/07/16	1	33.80	0	0.00	33.80	1	99	1.00%
2021/07/07	0	0.00	5	33.45	33.55	-5	168	-2.97%
2021/06/30	1	31.90	0	0.00	32.30	1	240	0.42%
2021/06/28	0	0.00	1	32.10	31.80	-1	242	-0.41%
2021/06/23	0	0.00	1	31.65	32.00	-1	246	-0.41%
2021/06/22	1	31.50	0	0.00	31.05	1	247	0.40%
2021/06/18	0	0.00	18.9	32.07	32.40	-18.9	246	-7.65%
2021/05/17	5	31.05	0	0.00	31.05	5	364	1.37%
2021/05/12	0	0.00	1	34.15	34.85	-1	366	-0.27%
2021/05/04	3	36.45	0	0.00	36.60	3	367	0.82%
2021/04/27	0	0.00	1	38.00	37.85	-1	356	-0.28%
2021/04/26	1	37.65	0	0.00	37.35	1	355	0.28%
2021/04/23	5	37.14	0	0.00	37.50	5	353	1.41%
2021/04/22	1	37.55	0	0.00	37.20	1	351	0.28%
2021/04/20	1	37.85	0	0.00	38.00	1	348	0.29%
2021/04/16	1	37.45	1	38.20	38.60	0	344	0.00%
2021/04/15	1	37.25	0	0.00	37.25	1	338	0.30%
2021/04/14	10	37.05	0	37.00	37.80	10	334	2.99%
2021/04/13	1	40.20	5	42.00	40.20	-4	316	-1.26%
2021/04/12	7	44.65	6	44.63	44.65	1	284	0.36%
2021/03/29	0	0.00	2	37.00	37.00	-2	212	-0.94%
2021/03/26	2	37.20	0	0.00	37.20	2	212	0.94%
2021/03/02	2	39.00	0	0.00	38.80	2	183	1.09%
2021/01/28	5	30.00	0	0.00	29.70	5	83	5.98%
2021/01/05	0	0.00	5	28.75	28.50	-5	63	-7.91%
2020/12/16	0	0.00	2	29.70	28.50	-2	49	-4.06%
2020/12/09	0	0.00	1	28.10	28.15	-1	39	-2.54%
2020/12/07	0	0.00	1	28.10	28.30	-1	36	-2.77%
2020/12/02	0	0.00	1	28.20	28.10	-1	33	-3.00%
2020/09/24	0	0.00	1	26.70	26.30	-1	161	-0.62%
2020/09/22	2	26.98	0	0.00	26.95	2	181	1.10%
2020/08/20	0	0.00	2	29.30	28.10	-2	203	-0.98%
2020/08/19	0	0.00	7	30.17	29.75	-7	199	-3.50%
2020/08/07	0	0.00	5	27.85	27.90	-5	175	-2.85%
2020/08/05	0	0.00	1	26.00	25.90	-1	166	-0.60%
2020/07/24	0	0.00	1	26.60	26.50	-1	157	-0.63%
2020/07/22	0	0.00	2	27.00	26.60	-2	155	-1.29%
2020/07/14	2	28.00	0	0.00	27.75	2	134	1.49%
2020/07/10	1	30.60	0	0.00	30.15	1	115	0.87%
2020/07/08	0	0.00	1	30.85	31.05	-1	111	-0.90%
2020/07/03	2	30.00	0	0.00	30.15	2	92	2.16%
2020/07/02	3	30.87	11	31.40	30.60	-8	87	-9.14%
2020/07/01	2	32.70	0	0.00	31.70	2	79	2.51%
2020/06/30	11	32.95	0	0.00	32.35	11	67	16.38%
2020/03/18	0	0.00	1	25.00	25.35	-1	33	-2.99%
2020/03/13	0	0.00	2	25.00	25.80	-2	31	-6.34%
2019/08/02	0	0.00	1	29.40	29.20	-1	40	-2.48%
2019/07/31	1	29.00	0	0.00	29.10	1	39	2.51%
2018/07/24	0	0.00	1	38.00	37.50	-1	202	-0.49%
2018/07/02	1	38.00	0	0.00	37.70	1	234	0.43%
2018/06/08	1	43.35	1	42.10	41.90	0	532	0.00%
2018/05/22	2	41.25	4	40.69	39.90	-2	498	-0.40%
2018/05/21	6	42.47	4	42.80	42.00	2	493	0.40%
2018/05/18	1	43.55	2	43.43	43.90	-1	462	-0.22%
2018/04/23	2	40.55	0	0.00	40.40	2	448	0.45%
2018/04/11	0	0.00	1	40.80	40.60	-1	426	-0.23%
2018/03/22	0	0.00	2	42.40	41.60	-2	302	-0.66%
2018/03/21	1	42.85	0.5	43.55	43.75	0.5	284	0.18%
2018/03/19	2	40.30	2	40.60	41.85	0	236	0.00%
2018/03/14	0	0.00	2	33.33	34.00	-2	133	-1.50%
2018/02/26	0	0.00	4	36.50	36.60	-4	97	-4.10%
2018/02/23	1	36.75	0	0.00	37.00	1	97	1.03%
2018/01/29	0	0.00	1	38.15	38.25	-1	90	-1.11%
2018/01/24	0	0.00	1	37.70	38.00	-1	132	-0.76%
2018/01/22	0	0.00	3	36.55	36.55	-3	132	-2.26%
2018/01/18	3	36.60	0	0.00	36.40	3	136	2.20%