康聯訊 (3672)-永豐金-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.50
漲跌
▲0.10
漲幅
+0.43%
成交量
9張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	24.85	0	0.00	24.45	1	188	0.53%
2024/05/13	0	0.00	5	25.30	24.90	-5	195	-2.55%
2024/05/10	5	27.36	0	0.00	25.30	5	193	2.58%
2024/04/24	1	22.50	1	23.35	22.95	0	190	0.00%
2024/04/19	0	0.00	1	23.50	23.50	-1	180	-0.55%
2024/04/01	1	22.80	0	0.00	22.55	1	173	0.58%
2024/02/23	1	26.10	0	0.00	25.35	1	105	0.95%
2024/02/01	0	0.00	1	24.45	24.70	-1	116	-0.86%
2024/01/31	1	24.55	2	24.63	24.40	-1	117	-0.85%
2024/01/29	2	25.55	0	0.00	24.70	2	119	1.67%
2023/11/22	0	0.00	1	26.70	26.60	-1	322	-0.31%
2023/11/02	5	27.84	5	27.44	27.00	0	275	0.00%
2023/11/01	0	0.00	1	28.85	28.85	-1	235	-0.42%
2023/10/26	1	29.50	1	30.35	29.70	0	206	0.00%
2023/10/20	1	29.65	1	29.85	28.80	0	187	0.00%
2023/10/19	4	30.25	3.7	30.44	30.35	0.3	180	0.19%
2023/10/18	1.7	28.45	0	0.00	29.80	1.7	148	1.12%
2023/09/25	1	25.50	1	25.65	24.95	0	68	0.00%
2023/09/22	0	0.00	5	25.56	25.70	-5	54	-9.17%
2023/08/15	5	24.23	0	0.00	25.65	5	71	6.98%
2023/07/06	2	28.55	0	0.00	28.60	2	65	3.03%
2023/05/12	3	27.20	0	0.00	27.05	3	65	4.61%
2022/12/12	0	0.00	0	26.90	27.90	0	29	-0.01%
2022/08/25	0	0.00	4	32.10	34.00	-4	47	-8.46%
2022/08/18	0	0.00	38	32.54	32.20	-38	50	-75.30%
2022/07/13	18	37.01	0	0.00	36.95	18	135	13.26%
2022/07/12	1	37.10	0	0.00	37.00	1	137	0.73%
2022/07/11	23	36.65	0	0.00	37.15	23	137	16.72%
2022/07/05	0	0.00	18	35.55	36.15	-18	142	-12.63%
2022/05/20	18	36.01	0	0.00	36.30	18	239	7.53%
2022/05/10	2	35.08	2	35.60	33.60	0	262	0.00%
2022/05/03	1	36.70	3	36.02	35.20	-2	263	-0.76%
2022/04/29	2	35.80	0	0.00	36.00	2	259	0.77%
2022/04/06	0	37.50	0	0.00	33.80	0	532	0.00%
2022/04/01	2	34.60	0	0.00	34.50	2	540	0.37%
2022/03/02	3	39.65	0	0.00	39.40	3	1,264	0.24%
2022/02/24	0	0.00	2	36.65	36.90	-2	1,485	-0.13%
2022/02/23	0	0.00	3	37.33	37.40	-3	1,511	-0.20%
2022/02/22	0	0.00	1	37.35	37.30	-1	1,529	-0.07%
2022/01/20	2	39.28	5	40.00	39.40	-3	1,731	-0.17%
2022/01/18	2	41.15	0	0.00	41.80	2	1,795	0.11%
2022/01/12	0	0.00	32	40.38	40.55	-32	1,849	-1.73%
2022/01/10	1	41.60	1	40.80	40.95	0	1,915	0.00%
2022/01/06	0	0.00	3	39.93	38.25	-3	1,920	-0.16%
2022/01/05	33	39.97	3	40.17	39.50	30	1,933	1.55%
2022/01/04	1	38.80	59	36.53	40.00	-58	1,915	-3.03%
2022/01/03	0	0.00	1	41.00	40.05	-1	1,862	-0.05%
2021/12/30	10	46.48	225	45.95	44.45	-215	1,845	-11.65%	大賣/鉅額交易
2021/12/29	14	48.77	6	48.29	49.35	8	1,777	0.45%
2021/12/28	1	45.00	0	0.00	44.90	1	1,719	0.06%
2021/12/27	22	45.96	0	0.00	45.45	22	1,707	1.29%
2021/12/24	2	46.00	0	0.00	46.75	2	1,692	0.12%
2021/12/23	20	46.60	1	46.50	46.60	19	1,660	1.14%
2021/12/22	2	46.40	7	46.95	46.50	-5	1,639	-0.30%
2021/12/21	60	45.34	0	0.00	46.50	60	1,611	3.72%
2021/12/20	3	45.00	9	46.49	45.00	-6	1,557	-0.39%
2021/12/16	8	45.89	210.4	45.16	45.00	-202.4	1,515	-13.35%	大賣/鉅額交易
2021/12/15	6.2	46.87	10	45.39	45.70	-3.8	1,473	-0.26%
2021/12/14	2	47.17	12.2	44.36	47.50	-10.1	1,420	-0.71%
2021/12/13	1	44.30	3	44.47	46.20	-2	1,347	-0.15%
2021/12/10	1.2	42.22	7	42.01	42.00	-5.8	1,293	-0.45%
2021/12/09	12	40.30	15	41.63	41.70	-3	1,263	-0.24%
2021/12/08	6	38.72	25	37.94	37.95	-19	1,231	-1.54%
2021/12/07	1	38.00	0	0.00	38.00	1	1,225	0.08%
2021/12/02	0	0.00	0.3	35.25	34.90	-0.3	1,192	-0.03%
2021/12/01	53	37.09	0.2	38.00	38.00	52.8	1,165	4.53%
2021/11/30	152	37.58	25	37.62	37.20	127	1,148	11.06%	大買/鉅額交易
2021/11/29	29.2	36.62	1	36.40	36.75	28.2	1,128	2.50%
2021/11/26	89.1	37.65	296	37.78	38.00	-206.9	1,105	-18.71%	大賣/鉅額交易
2021/11/25	8	36.30	24	36.50	36.70	-16	949	-1.68%
2021/11/24	41	30.18	31	33.10	33.40	10	885	1.13%
2021/11/23	276	30.18	24	30.40	30.40	252	793	31.77%	大買/鉅額交易
2021/11/22	3	26.80	11	27.65	27.65	-8	707	-1.13%
2021/11/19	130	24.40	0	0.00	25.15	130	677	19.17%	大買/鉅額交易
2021/11/18	7	25.00	4	25.43	24.70	3	654	0.46%
2021/11/17	3	26.97	48	26.92	27.40	-45	589	-7.63%
2021/11/12	11	25.74	7	25.21	24.55	4	509	0.79%
2021/11/08	0	0.00	0.1	24.00	25.60	-0.1	441	-0.01%
2021/11/01	3	24.08	0	0.00	23.75	3	417	0.72%
2021/10/29	0.1	24.05	0	0.00	23.85	0.1	408	0.01%
2021/10/27	2	24.25	2	24.10	24.30	0	402	0.00%
2021/10/25	1	20.80	2	21.63	22.55	-1	331	-0.30%
2021/10/22	0	0.00	10	20.81	20.50	-10	315	-3.17%
2021/10/21	10	23.78	2	24.50	22.05	8	296	2.70%
2021/10/20	2	23.30	0	0.00	23.50	2	270	0.74%
2021/10/19	4	23.09	4	23.13	22.10	0	251	0.00%
2021/10/15	0	0.00	2	18.78	20.10	-2	172	-1.16%
2021/10/14	8	19.59	7	19.76	18.30	1	165	0.61%
2021/09/27	3	17.30	2	17.45	17.70	1	102	0.97%
2021/09/24	7	17.13	7	17.36	17.75	0	100	0.00%
2021/08/11	6	15.53	6	15.63	15.15	0	73	0.00%
2021/08/03	1	16.00	1	16.10	16.25	0	56	0.00%
2021/08/02	4	17.10	3	16.60	16.60	1	54	1.83%
2021/01/19	0	0.00	0	19.45	19.40	0	85	-0.04%
2021/01/13	0	19.97	0	0.00	20.10	0	126	0.02%
2020/12/14	0	0.00	10	24.60	24.60	-10	135	-7.38%
2020/12/09	2	23.00	3	24.02	23.20	-1	132	-0.75%
2020/12/07	0	0.00	6	21.92	21.35	-6	149	-4.02%
2020/12/04	0	0.00	43	22.23	22.15	-43	148	-28.87%
2020/12/03	0	0.00	7	21.84	21.80	-7	149	-4.70%
2020/12/01	0	0.00	33	22.15	22.30	-33	148	-22.16%
2020/11/18	0	0.00	1	22.60	22.10	-1	146	-0.68%
2020/11/05	0	0.00	7	20.70	21.10	-7	143	-4.87%
2020/10/30	0	0.00	43	19.99	19.60	-43	150	-28.57%
2020/10/23	50	23.20	0	0.00	23.10	50	171	29.18%
2020/10/22	0	0.00	5	23.74	23.85	-5	163	-3.05%
2020/10/21	5	24.84	0	0.00	24.15	5	156	3.19%
2020/10/20	29	23.30	0	0.00	23.00	29	134	21.59%
2020/10/15	30	19.94	0	0.00	20.00	30	107	27.85%
2020/10/14	90	19.92	0	0.00	20.00	90	107	83.94%
2020/10/13	2	19.05	0	0.00	19.00	2	105	1.90%
2020/10/12	40	20.06	12	19.37	19.15	28	105	26.64%
2020/07/02	0	0.00	1	14.85	15.75	-1	63	-1.59%
2020/07/01	1	14.35	0	0.00	14.35	1	54	1.85%
2019/01/08	3	18.30	3	18.35	18.75	0	61	0.00%
2018/12/17	5	17.65	5	17.30	17.00	0	33	0.00%
2018/12/12	0	0.00	1	15.55	15.55	-1	26	-3.72%
2018/10/02	1	17.50	0	0.00	17.50	1	12	7.71%
2018/08/01	0	0.00	0	20.50	20.35	0	34	-0.02%
2018/02/22	0	0.00	1	21.20	21.50	-1	38	-2.58%
2018/01/12	0	0.00	0	22.10	22.05	0	53	-0.02%