永信 (3705)-永豐金-桃園券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	53.90	1	53.80	54.00	-0.8	442	-0.18%
2024/05/14	0	0.00	10	52.90	52.60	-10	394	-2.53%
2024/05/13	10	52.90	1	52.50	52.80	9	383	2.35%
2024/05/09	0	0.00	30	51.33	50.60	-30	344	-8.70%
2024/05/06	0	0.00	15	50.30	49.90	-15	321	-4.67%
2024/04/30	0	0.00	1	49.00	48.85	-1	297	-0.34%
2024/04/08	0.8	49.00	0.1	49.00	48.90	0.8	291	0.26%
2024/04/02	0	0.00	6	49.23	49.30	-6	284	-2.11%
2024/04/01	0	0.00	1	48.95	48.90	-1	279	-0.36%
2024/03/18	0	0.00	2	47.75	47.95	-2	263	-0.76%
2024/03/15	0	0.00	1	47.75	47.40	-1	261	-0.38%
2024/03/06	0	0.00	4	47.34	47.50	-4	277	-1.44%
2024/03/05	0	0.00	1	47.25	47.25	-1	290	-0.34%
2024/02/20	0.5	46.85	0	0.00	46.85	0.5	436	0.11%
2024/02/16	1	46.15	0	0.00	46.80	1	439	0.23%
2024/02/05	19	46.13	0	0.00	46.05	19	436	4.35%
2024/01/31	1	46.20	0	0.00	46.30	1	442	0.23%
2024/01/18	0	46.35	2.1	46.21	46.50	-2.1	437	-0.47%
2024/01/15	0	0.00	20.1	47.35	47.40	-20.1	426	-4.70%
2024/01/12	0	0.00	1	47.15	47.15	-1	423	-0.24%
2024/01/11	0	0.00	9	47.03	47.10	-9	424	-2.12%
2024/01/05	0	0.00	1	47.15	47.25	-1	421	-0.24%
2024/01/04	0	46.75	0	0.00	46.80	0	416	0.00%
2023/12/15	2	46.15	0	0.00	45.90	2	402	0.50%
2023/12/13	2	46.30	0	0.00	46.10	2	395	0.51%
2023/12/12	0.5	47.02	0	0.00	46.60	0.5	393	0.12%
2023/12/08	1	46.55	0.2	46.50	46.65	0.8	389	0.22%
2023/12/07	0.1	46.65	4	46.65	46.45	-3.9	388	-1.01%
2023/12/06	0	47.05	0	0.00	46.85	0	384	0.00%
2023/12/05	0.1	47.15	0	0.00	47.15	0.1	380	0.03%
2023/12/04	0	0.00	1	47.55	47.50	-1	375	-0.27%
2023/11/30	2	46.95	2	46.85	46.50	0	345	0.00%
2023/11/29	3	46.98	5	46.78	46.90	-2	330	-0.61%
2023/11/28	9	48.26	3	47.67	47.45	6	315	1.90%
2023/11/27	4	47.60	0	0.00	47.90	4	251	1.59%
2023/11/09	0	0.00	1	45.10	45.20	-1	152	-0.65%
2023/11/03	17	44.70	0	0.00	44.75	17	153	11.06%
2023/10/31	0	0.00	8	44.09	44.25	-8	152	-5.24%
2023/10/23	0	0.00	1	43.80	43.85	-1	158	-0.63%
2023/10/19	0	0.00	10	44.10	44.20	-10	163	-6.10%
2023/10/17	0.1	44.60	0	0.00	44.60	0.1	172	0.03%
2023/10/16	0	0.00	1	44.90	44.80	-1	183	-0.55%
2023/10/02	8	43.85	0	0.00	43.90	8	187	4.26%
2023/09/13	2	43.73	0	0.00	43.85	2	253	0.79%
2023/09/08	0	44.00	0	0.00	43.65	0	269	0.00%
2023/08/28	0	44.00	0	0.00	43.60	0	332	0.00%
2023/08/25	0	43.51	0	0.00	43.65	0	337	0.01%
2023/08/18	0	43.38	0	0.00	43.25	0	378	0.00%
2023/08/14	0	0.00	2	43.30	43.15	-2	443	-0.45%
2023/08/08	1	43.75	0	0.00	43.80	1	455	0.22%
2023/07/25	0	0.00	0.4	44.20	44.15	-0.4	558	-0.06%
2023/07/19	1	43.80	0	0.00	43.65	1	575	0.17%
2023/07/14	1	43.30	0	0.00	43.30	1	600	0.17%
2023/07/06	10	43.15	0	0.00	43.15	10	648	1.54%
2023/07/03	20	43.43	0	0.00	43.40	20	659	3.03%
2023/06/28	1	43.00	7	43.00	43.20	-6	675	-0.89%
2023/06/26	0.2	43.00	0	0.00	42.90	0.2	673	0.02%
2023/06/21	4.2	43.18	0	0.00	43.10	4.2	672	0.62%
2023/06/20	0	0.00	4	43.95	43.65	-4	663	-0.60%
2023/06/19	2	45.93	0	0.00	45.90	2	660	0.30%
2023/06/16	1	45.85	0	0.00	45.80	1	651	0.15%
2023/06/15	3	45.63	0	0.00	45.80	3	649	0.46%
2023/06/13	5	45.70	0	0.00	45.70	5	649	0.77%
2023/06/12	1	45.85	0	0.00	45.85	1	644	0.16%
2023/06/09	2	46.28	0	0.00	46.20	2	639	0.31%
2023/06/06	0	0.00	1	46.40	46.50	-1	664	-0.15%
2023/05/30	5	46.10	11	46.15	46.05	-6	671	-0.89%
2023/05/24	0	0.00	11	47.30	47.05	-11	688	-1.60%
2023/05/19	11	45.10	0	0.00	45.30	11	636	1.73%
2023/05/11	5	44.75	5	44.83	44.75	0	687	0.00%
2023/05/10	0	0.00	1	45.50	45.70	-1	682	-0.15%
2023/05/08	1	45.85	0	0.00	45.90	1	706	0.14%
2023/05/04	0	45.80	1	45.95	45.90	-1	719	-0.14%
2023/05/03	0	0.00	5	45.70	45.65	-5	725	-0.69%
2023/05/02	1	46.20	1	46.60	46.00	0	731	0.00%
2023/04/28	19	46.00	0	0.00	46.20	19	730	2.60%
2023/04/19	0	0.00	1	45.25	45.30	-1	762	-0.13%
2023/04/17	9	45.11	7	44.82	44.85	2	806	0.25%
2023/04/14	0	0.00	1	44.80	44.50	-1	840	-0.12%
2023/04/07	1	44.30	0	0.00	44.20	1	1,839	0.05%
2023/04/06	0.1	44.35	0	0.00	44.40	0.1	1,965	0.01%
2023/03/29	2	43.40	9	43.56	43.35	-7	2,167	-0.32%
2023/03/28	0	0.00	2	43.05	43.10	-2	2,221	-0.09%
2023/03/24	0	0.00	3	43.55	43.35	-3	2,426	-0.12%
2023/03/23	1	43.20	0	0.00	43.30	1	2,497	0.04%
2023/03/22	1	43.30	0	0.00	43.30	1	2,663	0.04%
2023/03/07	1	43.55	6	43.50	43.55	-5	2,940	-0.17%
2023/03/06	1	43.75	2	43.90	43.80	-1	2,933	-0.03%
2023/03/03	2	43.60	3	43.90	43.60	-1	2,925	-0.03%
2023/03/02	0	0.00	5	43.69	43.80	-5	2,915	-0.17%
2023/02/22	5	43.67	5	43.30	43.30	0	2,880	0.00%
2023/02/16	0	0.00	1.2	42.92	42.85	-1.2	2,843	-0.04%
2023/02/15	0	0.00	0.1	43.15	43.00	-0.1	2,838	-0.01%
2023/02/14	1	43.75	0	0.00	43.30	1	2,831	0.04%
2023/02/13	8	43.41	1	43.40	43.50	7	2,818	0.25%
2023/02/06	0	0.00	1	43.05	43.30	-1	2,734	-0.04%
2023/02/02	3	43.10	0	0.00	43.00	3	2,707	0.11%
2023/02/01	0	0.00	2	42.68	42.75	-2	2,691	-0.07%
2023/01/31	3	42.07	0	0.00	42.65	3	2,680	0.11%
2023/01/17	0	0.00	16	42.31	41.80	-16	2,650	-0.60%
2023/01/13	0	42.25	0	0.00	42.05	0	2,629	0.00%
2023/01/12	1	42.30	0	0.00	42.10	1	2,619	0.04%
2023/01/11	1	42.60	6	42.75	42.70	-5	2,598	-0.19%
2023/01/10	0	0.00	5	43.90	43.85	-5	2,556	-0.20%
2023/01/09	2	44.43	4	44.53	44.50	-2	2,539	-0.08%
2023/01/06	0	0.00	1	44.80	44.25	-1	2,522	-0.04%
2023/01/05	7.2	44.49	7	44.88	44.60	0.2	2,498	0.01%
2023/01/04	5.1	44.97	4	44.75	44.50	1.1	2,460	0.05%
2023/01/03	10	45.40	2	45.58	45.10	8	2,412	0.33%
2022/12/30	14	46.28	0	0.00	46.00	14	2,359	0.59%
2022/12/29	11.7	47.59	8	47.63	47.25	3.7	2,271	0.16%
2022/12/28	19	49.93	44	49.85	47.70	-25	2,146	-1.16%
2022/12/27	49	48.77	18	48.93	50.30	31	1,753	1.77%
2022/12/26	0	0.00	25	48.73	49.90	-25	1,380	-1.81%
2022/12/23	15	45.92	4	45.55	45.40	11	1,254	0.88%
2022/12/22	3	46.02	1	45.70	45.75	2	1,161	0.17%
2022/12/21	2	44.25	2	44.15	44.30	0	1,070	0.00%
2022/12/20	0	0.00	6.1	44.14	43.80	-6.1	1,027	-0.59%
2022/12/19	11.1	45.76	10.1	45.49	45.90	1	974	0.10%
2022/12/16	1.1	44.46	2	44.23	44.00	-0.9	839	-0.11%
2022/12/14	1	46.50	14	45.32	45.30	-13	694	-1.87%
2022/12/13	20	44.08	5.5	45.65	46.70	14.5	522	2.78%
2022/12/12	8	42.76	8.5	43.13	43.00	-0.5	262	-0.19%
2022/11/28	0	0.00	2	40.13	40.05	-2	171	-1.16%
2022/11/25	0	40.35	0	0.00	40.20	0	175	0.00%
2022/11/23	0	40.15	0	0.00	40.00	0	184	0.00%
2022/11/14	0	0.00	1	40.10	40.20	-1	200	-0.50%
2022/10/06	1	39.60	0	0.00	39.55	1	173	0.57%
2022/10/05	2	39.55	0	0.00	39.60	2	175	1.14%
2022/10/03	2	39.60	0	0.00	39.55	2	172	1.16%
2022/08/31	0	0.00	2	41.65	41.35	-2	202	-0.99%
2022/08/30	2	41.25	0	0.00	41.30	2	193	1.04%
2022/07/08	0	0.00	1	40.35	40.40	-1	334	-0.30%
2022/07/06	0	0.00	1	40.10	40.10	-1	334	-0.30%
2022/07/04	1	39.80	0	0.00	39.95	1	333	0.30%
2022/06/20	3	42.20	0	0.00	42.15	3	331	0.91%
2022/06/13	0	0.00	0	42.60	42.30	0	324	0.00%
2022/06/07	0	0.00	1	42.50	42.45	-1	319	-0.31%
2022/06/01	1	42.40	0	0.00	42.40	1	319	0.31%
2022/05/23	0	0.00	2	42.50	42.55	-2	306	-0.65%
2022/05/13	0	0.00	0.2	42.35	42.40	-0.2	305	-0.07%
2022/04/27	0	0.00	0.1	43.00	42.60	-0.1	295	-0.05%
2022/04/26	0	0.00	1	42.85	42.90	-1	289	-0.35%
2022/04/21	2	43.75	8	45.00	44.70	-6	240	-2.50%
2022/04/18	4	43.68	4	43.25	43.25	0	197	0.00%
2022/04/14	1	42.35	0	0.00	42.35	1	176	0.57%
2022/04/12	0	0.00	1	42.25	42.30	-1	176	-0.57%
2022/04/06	0.4	42.55	0	0.00	42.50	0.4	175	0.20%
2022/03/30	3	42.63	0	0.00	42.65	3	165	1.82%
2022/03/25	10	42.55	0	0.00	42.55	10	157	6.36%
2022/03/24	11	42.78	0	0.00	42.85	11	152	7.20%
2022/03/16	5	42.60	0	0.00	42.65	5	132	3.78%
2022/03/04	0.3	42.90	0	0.00	42.90	0.3	133	0.23%
2022/03/03	0	0.00	1	42.90	42.90	-1	134	-0.74%
2022/02/25	1	42.50	0	0.00	42.50	1	133	0.75%
2022/02/08	0	0.00	0.1	42.60	42.50	-0.1	130	-0.08%
2022/02/07	0.1	43.00	0	0.00	42.60	0.1	127	0.08%
2022/01/26	0	42.60	0	0.00	42.60	0	125	0.00%
2022/01/24	1	42.70	0	42.50	42.70	1	125	0.79%
2022/01/18	1	42.75	0	0.00	42.80	1	123	0.81%
2022/01/12	0	42.95	0	0.00	42.90	0	124	0.01%
2022/01/11	1	42.85	0	0.00	42.85	1	124	0.80%
2022/01/10	1	42.85	0	0.00	42.80	1	126	0.79%
2022/01/05	1	42.70	2	42.75	42.85	-1	126	-0.79%
2022/01/04	2	42.75	0	0.00	42.75	2	127	1.57%
2022/01/03	1	42.80	0	0.00	42.80	1	127	0.79%
2021/12/30	2	42.90	0	0.00	42.95	2	125	1.59%
2021/12/24	1	42.80	0	0.00	42.80	1	130	0.77%
2021/12/23	2.5	42.80	0	0.00	42.75	2.5	129	1.93%
2021/12/21	2	42.78	0	0.00	42.95	2	129	1.54%
2021/12/20	1	42.75	0	0.00	42.75	1	130	0.77%
2021/12/15	1	42.70	0	0.00	42.70	1	134	0.75%
2021/12/14	1	42.90	0	0.00	42.85	1	132	0.76%
2021/12/13	3.5	43.26	0	0.00	42.95	3.5	132	2.65%
2021/11/18	1	43.65	0	0.00	43.75	1	137	0.72%
2021/11/16	0	0.00	0	43.40	43.65	0	138	-0.01%
2021/10/18	0	0.00	0.2	43.20	43.45	-0.2	175	-0.13%
2021/10/08	2	42.93	0	0.00	42.95	2	174	1.14%
2021/10/06	1	42.75	0	0.00	42.80	1	175	0.57%
2021/10/04	1	42.60	0	0.00	42.70	1	177	0.56%
2021/09/27	0	0.00	1	43.05	43.00	-1	178	-0.56%
2021/09/14	0	0.00	1	43.10	43.00	-1	183	-0.54%
2021/09/07	1	42.30	0	0.00	42.40	1	179	0.56%
2021/08/19	0	42.20	0	0.00	41.95	0	194	0.01%
2021/08/17	1	42.15	0	0.00	42.15	1	202	0.49%
2021/08/16	24	42.00	0	0.00	41.90	24	205	11.66%
2021/07/23	0.3	44.20	0	0.00	44.25	0.3	341	0.09%
2021/07/22	0.3	44.20	0	0.00	44.20	0.3	345	0.09%
2021/07/12	2	43.85	0	0.00	43.85	2	387	0.52%
2021/06/08	0	0.00	1	43.40	43.50	-1	459	-0.22%
2021/05/31	5	43.60	5	43.45	43.30	0	462	0.00%
2021/05/28	0	0.00	1	43.30	43.25	-1	460	-0.22%
2021/05/24	0.3	43.20	0	0.00	42.95	0.3	464	0.07%
2021/05/21	0.2	43.10	0	0.00	43.05	0.2	462	0.04%
2021/05/20	1	43.00	0	0.00	42.95	1	464	0.22%
2021/05/14	0	0.00	2	42.95	42.75	-2	444	-0.45%
2021/05/12	2	44.05	2	43.78	42.75	0	407	0.00%
2021/05/10	0.4	44.30	0	0.00	44.25	0.4	370	0.11%
2021/05/06	2	43.95	0	0.00	43.95	2	373	0.54%
2021/05/04	0	0.00	1	45.30	44.30	-1	366	-0.27%
2021/05/03	3	45.55	6	45.35	45.30	-3	358	-0.84%
2021/04/29	0	0.00	4	45.00	44.80	-4	351	-1.14%
2021/04/27	2	44.45	0	0.00	44.45	2	357	0.56%
2021/04/15	1	43.95	0	0.00	44.00	1	347	0.29%
2021/04/08	1	44.00	0	0.00	44.10	1	347	0.29%
2021/04/06	1.4	44.16	0	0.00	44.15	1.4	344	0.41%
2021/03/31	2	44.15	40	44.16	44.20	-38	338	-11.24%
2021/03/29	0	0.00	0	44.43	44.70	0	323	0.00%
2021/03/22	0.3	44.00	0	0.00	44.25	0.3	318	0.09%
2021/03/19	0	0.00	5	44.15	44.00	-5	319	-1.57%
2021/03/18	0	0.00	0.1	44.20	44.15	-0.1	316	-0.02%
2021/03/16	0	0.00	1	44.05	44.15	-1	318	-0.31%
2021/03/15	0.3	44.00	0	0.00	43.95	0.3	321	0.09%
2021/03/12	0	0.00	14	43.96	44.00	-14	320	-4.37%
2021/03/05	0	44.35	0	0.00	43.95	0	335	0.00%
2021/03/04	0	0.00	1	44.15	44.00	-1	349	-0.29%
2021/03/03	0	45.75	12	43.81	43.90	-12	351	-3.42%
2021/03/02	0	43.92	4	43.88	43.80	-4	350	-1.14%
2021/02/25	5	44.08	4	44.01	44.15	1	348	0.29%
2021/02/24	1	43.65	2	43.70	43.80	-1	349	-0.29%
2021/02/22	0	0.00	2.1	43.88	43.75	-2.1	344	-0.62%
2021/02/19	1	43.50	0	0.00	43.65	1	345	0.29%
2021/02/18	0	0.00	6	43.53	43.80	-6	341	-1.75%
2021/02/17	1	43.36	5.3	43.44	43.35	-4.3	340	-1.25%
2021/02/05	0	0.00	3	43.30	43.20	-3	342	-0.88%
2021/02/03	1	43.10	0	0.00	43.10	1	349	0.29%
2021/02/01	0.3	43.20	1	42.85	43.00	-0.7	349	-0.20%
2021/01/29	0	0.00	5	43.10	43.05	-5	348	-1.44%
2021/01/28	1	43.10	0	0.00	43.00	1	349	0.29%
2021/01/19	0	0.00	1	43.50	43.35	-1	322	-0.31%
2021/01/15	3	43.53	0	0.00	43.55	3	325	0.92%
2021/01/14	0	0.00	1	43.90	43.95	-1	325	-0.31%
2021/01/11	2	44.30	0	0.00	44.30	2	322	0.62%
2021/01/06	0	0.00	2	44.40	44.35	-2	316	-0.63%
2021/01/04	2	44.65	0	0.00	44.70	2	308	0.65%
2020/12/31	0	0.00	6	44.70	44.70	-6	304	-1.97%
2020/12/22	1	44.90	0	0.00	44.80	1	295	0.34%
2020/12/17	2	44.45	0	0.00	44.45	2	295	0.68%
2020/12/07	1	44.35	0	0.00	44.40	1	292	0.34%
2020/12/03	1	44.70	0	0.00	44.75	1	282	0.35%
2020/12/01	7	45.03	0	0.00	45.00	7	277	2.53%
2020/11/30	0	0.00	20	45.85	45.85	-20	269	-7.42%
2020/11/27	1	44.50	0	0.00	44.55	1	255	0.39%
2020/11/25	0	0.00	1	44.05	43.95	-1	255	-0.39%
2020/11/23	0.3	44.19	0	0.00	44.15	0.3	253	0.12%
2020/10/30	0	0.00	1	43.10	42.90	-1	261	-0.38%
2020/10/23	0	0.00	1	43.20	43.20	-1	278	-0.36%
2020/10/20	0	0.00	1	44.65	44.60	-1	302	-0.33%
2020/10/19	0	0.00	1	44.40	44.80	-1	306	-0.33%
2020/10/15	0	0.00	2	43.25	43.25	-2	314	-0.64%
2020/10/14	5	43.60	0	0.00	43.55	5	325	1.54%
2020/10/08	1	43.40	0	0.00	43.75	1	370	0.27%
2020/10/07	0	0.00	1	43.45	43.65	-1	383	-0.26%
2020/09/24	3	43.22	1	43.75	43.20	2	578	0.35%
2020/09/23	1	44.50	0	0.00	44.15	1	598	0.17%
2020/09/22	0	0.00	2	44.45	44.40	-2	607	-0.33%
2020/09/18	1	44.50	0	0.00	44.40	1	628	0.16%
2020/09/16	0	0.00	1	44.35	44.35	-1	662	-0.15%
2020/09/14	1	44.30	0	0.00	44.10	1	737	0.14%
2020/09/04	0	0.00	2	43.95	44.05	-2	1,031	-0.19%
2020/09/03	0	0.00	10	44.14	44.10	-10	1,075	-0.93%
2020/09/02	0	0.00	2	44.00	44.00	-2	1,086	-0.18%
2020/08/27	11	44.05	0	0.00	44.05	11	1,123	0.98%
2020/08/24	10	43.90	0	0.00	43.80	10	1,165	0.86%
2020/08/21	2	43.90	1	43.90	43.95	1	1,173	0.09%
2020/08/20	7	44.05	0	0.00	44.00	7	1,191	0.59%
2020/08/19	1	44.95	0	0.00	44.95	1	1,226	0.08%
2020/08/13	8	45.00	0	0.00	44.95	8	1,288	0.62%
2020/08/12	2	45.15	0	0.00	45.30	2	1,307	0.15%
2020/08/10	1	45.25	0	0.00	45.25	1	1,375	0.07%
2020/08/07	0	0.00	2	45.55	45.35	-2	1,427	-0.14%
2020/08/06	1	45.40	0	0.00	45.35	1	1,431	0.07%
2020/08/05	2	45.55	0	0.00	45.70	2	1,430	0.14%
2020/08/04	2	45.58	2	45.50	45.50	0	1,447	0.00%
2020/08/03	2	45.23	1	45.70	45.40	1	1,492	0.07%
2020/07/31	4	45.26	2	45.60	45.65	2	1,601	0.12%
2020/07/30	1	45.45	0	0.00	45.45	1	1,689	0.06%
2020/07/28	2	44.75	0	0.00	44.65	2	1,716	0.12%
2020/07/27	13	45.68	0	0.00	44.75	13	1,716	0.76%
2020/07/23	2	47.23	0	0.00	47.15	2	1,690	0.12%
2020/07/22	2	47.63	0	0.00	47.55	2	1,691	0.12%
2020/07/21	0	0.00	2	47.45	47.40	-2	1,698	-0.12%
2020/07/20	0	0.00	2	46.25	47.05	-2	1,693	-0.12%
2020/07/17	1	46.50	0	0.00	46.35	1	1,685	0.06%
2020/07/16	3	47.37	7	47.38	47.35	-4	1,678	-0.24%
2020/07/15	5	46.42	4	46.90	46.25	1	1,666	0.06%
2020/07/14	3	47.13	0	0.00	47.00	3	1,662	0.18%
2020/07/13	0	0.00	2	48.25	48.15	-2	1,654	-0.12%
2020/07/10	19	48.88	3	48.83	48.10	16	1,647	0.97%
2020/07/09	10	49.46	25	50.19	49.70	-15	1,631	-0.92%
2020/07/08	11	50.67	12	50.37	50.60	-1	1,566	-0.06%
2020/07/07	6	49.50	0	0.00	49.50	6	1,536	0.39%
2020/07/06	6	49.88	0	0.00	50.00	6	1,529	0.39%
2020/07/03	6	50.09	0	0.00	49.95	6	1,517	0.40%
2020/07/02	4	50.75	29	50.62	50.40	-25	1,514	-1.65%
2020/07/01	0	0.00	5	49.45	49.50	-5	1,506	-0.33%
2020/06/30	4	48.98	5	49.12	49.10	-1	1,507	-0.07%
2020/06/29	6	49.20	13	49.35	49.20	-7	1,511	-0.46%
2020/06/24	3	48.43	0	0.00	48.40	3	1,523	0.20%
2020/06/23	11	49.25	4	50.11	48.90	7	1,543	0.45%
2020/06/22	12.5	49.75	16	50.28	49.65	-3.5	1,532	-0.23%
2020/06/19	51	49.87	13	49.87	49.10	38	1,524	2.49%
2020/06/18	37	51.41	47	51.34	51.00	-10	1,501	-0.67%
2020/06/17	0	0.00	14	48.72	48.85	-14	1,413	-0.99%
2020/06/16	4	47.71	0	0.00	47.50	4	1,380	0.29%
2020/06/15	5	47.61	10	47.36	47.30	-5	1,390	-0.36%
2020/06/12	2	45.53	14	46.45	46.30	-12	1,376	-0.87%
2020/06/11	15	47.88	44	47.61	46.15	-29	1,367	-2.12%
2020/06/10	12	48.60	9	48.62	49.85	3	1,298	0.23%
2020/06/09	4	48.00	1	47.95	48.15	3	1,265	0.24%
2020/06/08	1	48.05	3	48.05	48.00	-2	1,265	-0.16%
2020/06/05	1	48.00	0	0.00	47.95	1	1,260	0.08%
2020/06/04	3	48.02	0	0.00	48.00	3	1,261	0.24%
2020/06/03	4	48.14	2	48.30	48.40	2	1,283	0.16%
2020/06/02	1	47.90	3	47.90	47.90	-2	1,299	-0.15%
2020/06/01	4	48.55	3	48.50	48.30	1	1,295	0.08%
2020/05/29	6	48.46	1	48.60	47.80	5	1,288	0.39%
2020/05/28	17	48.44	10	48.54	48.00	7	1,272	0.55%
2020/05/27	7	48.10	6	48.39	48.40	1	1,266	0.08%
2020/05/26	9	48.57	9	49.17	47.90	0	1,248	0.00%
2020/05/25	1	48.05	1	48.20	48.50	0	1,200	0.00%
2020/05/22	4	48.15	1	48.45	47.80	3	1,184	0.25%
2020/05/20	11	48.21	5	48.44	47.90	6	1,156	0.52%
2020/05/19	4	48.06	15	48.70	48.40	-11	1,139	-0.97%
2020/05/18	4	48.39	1	48.10	48.70	3	1,119	0.27%
2020/05/15	6	47.59	0	0.00	47.50	6	1,075	0.56%
2020/05/14	1	47.40	1	47.15	47.50	0	1,047	0.00%
2020/05/13	1	45.85	0	0.00	45.85	1	994	0.10%
2020/05/12	1	45.55	1	46.00	46.10	0	992	0.00%
2020/05/11	4	45.45	0	0.00	46.20	4	986	0.41%
2020/05/08	8	47.18	1	47.05	46.45	7	967	0.72%
2020/05/07	7	47.96	5	48.36	48.50	2	922	0.22%
2020/05/06	17	47.40	34	47.54	47.00	-17	813	-2.09%
2020/05/05	9	45.61	13	45.89	45.50	-4	726	-0.55%
2020/05/04	3	44.70	14	44.69	44.95	-11	707	-1.56%
2020/04/30	3	44.68	0	0.00	44.55	3	701	0.43%
2020/04/29	5	44.80	0	0.00	44.85	5	700	0.71%
2020/04/28	2	45.05	0	0.00	44.95	2	711	0.28%
2020/04/27	1	45.05	6	45.10	45.10	-5	776	-0.64%
2020/04/24	1	45.10	12	44.57	45.05	-11	774	-1.42%
2020/04/21	6	43.45	0	0.00	43.35	6	752	0.80%
2020/04/17	0	0.00	1	44.75	44.60	-1	741	-0.13%
2020/04/16	1	44.50	0	0.00	44.70	1	729	0.14%
2020/04/15	3	44.67	4	44.71	44.50	-1	723	-0.14%
2020/04/14	1	44.60	2	44.75	44.85	-1	717	-0.14%
2020/04/13	8	44.16	2	44.28	44.40	6	707	0.85%
2020/04/10	0	0.00	9	44.39	44.20	-9	700	-1.28%
2020/04/09	0	0.00	2	44.73	44.45	-2	693	-0.29%
2020/04/08	2	44.05	0	0.00	44.05	2	678	0.29%
2020/04/07	6	44.28	0	0.00	44.25	6	672	0.89%
2020/04/06	5	44.69	4	44.35	44.80	1	662	0.15%
2020/04/01	14	43.99	0	0.00	44.35	14	640	2.18%
2020/03/31	3	43.05	0	0.00	44.30	3	628	0.48%
2020/03/30	17	43.84	2	43.10	43.55	15	616	2.43%
2020/03/27	16	43.07	0	0.00	42.80	16	585	2.73%
2020/03/26	2	40.85	0	0.00	42.25	2	549	0.36%
2020/03/25	9	40.95	2	41.60	41.05	7	540	1.30%
2020/03/24	6	42.27	1	41.70	41.55	5	525	0.95%
2020/03/23	4	40.71	2	40.45	42.75	2	496	0.40%
2020/03/20	0	0.00	1	38.85	38.90	-1	456	-0.22%
2020/03/19	0	0.00	3	37.37	37.10	-3	450	-0.67%
2020/03/17	1	39.80	0	0.00	40.00	1	420	0.24%
2020/03/16	0	0.00	1	41.10	40.60	-1	408	-0.25%
2020/03/13	2	40.45	0	0.00	42.00	2	398	0.50%
2020/03/12	1	43.20	0	0.00	43.05	1	384	0.26%
2020/03/10	0	0.00	2	44.45	44.50	-2	365	-0.55%
2020/03/09	15	45.92	5	45.38	45.05	10	352	2.84%
2020/03/06	2	45.25	1	44.90	45.65	1	314	0.32%
2020/03/05	1	44.50	0	0.00	44.50	1	289	0.35%
2020/03/04	0	0.00	1	44.25	44.20	-1	280	-0.36%
2020/02/27	0	0.00	4	43.45	44.10	-4	267	-1.50%
2020/02/25	0	0.00	2	43.98	43.90	-2	262	-0.76%
2020/02/24	4	44.25	0	0.00	44.05	4	258	1.55%
2020/02/21	0	0.00	1	44.10	44.00	-1	251	-0.40%
2020/02/20	2	43.98	0	0.00	44.00	2	248	0.81%
2020/02/14	0	0.00	1	43.15	43.15	-1	245	-0.41%
2020/02/06	1	43.70	0	0.00	43.80	1	228	0.44%
2020/02/05	0	0.00	1	43.80	44.00	-1	227	-0.44%
2020/02/04	0	0.00	2	44.50	43.65	-2	222	-0.90%
2020/01/30	11.2	46.16	5	45.31	45.70	6.2	192	3.22%
2020/01/15	0	0.00	10	43.20	43.15	-10	123	-8.08%
2019/11/14	20	42.38	0	0.00	42.25	20	155	12.89%
2019/11/11	0	0.00	1	43.10	43.00	-1	155	-0.65%
2019/10/18	10	42.73	0	0.00	42.65	10	165	6.03%
2019/09/10	2	41.60	2	41.50	41.60	0	207	0.00%
2019/08/20	3	41.20	0	0.00	41.20	3	223	1.34%
2019/07/12	1	42.20	0	0.00	42.25	1	194	0.52%
2019/07/08	0	0.00	2	44.10	44.10	-2	179	-1.12%
2019/07/05	1	44.10	0	0.00	44.10	1	178	0.56%
2019/07/04	1	44.05	0	0.00	44.05	1	178	0.56%
2019/07/02	3	44.10	0	0.00	44.10	3	180	1.66%
2019/06/28	1	43.90	0	0.00	43.80	1	178	0.56%
2019/06/10	0	0.00	10	42.10	42.35	-10	195	-5.13%
2019/04/10	2	42.10	0	0.00	42.15	2	171	1.16%
2019/03/22	20	41.15	0	0.00	41.30	20	137	14.59%
2019/02/19	1	41.20	0	0.00	41.05	1	110	0.91%
2018/12/25	36	39.20	36	39.20	39.30	0	127	0.00%
2018/12/03	0	0.00	0	39.80	39.50	0	149	0.00%
2018/11/27	3	39.85	0	0.00	39.85	3	129	2.31%
2018/11/12	0	0.00	2	39.95	40.00	-2	133	-1.50%
2018/11/08	0	0.00	1	39.95	39.90	-1	133	-0.75%
2018/10/19	1	39.85	0	0.00	39.60	1	132	0.76%
2018/10/01	0	0.00	1	40.70	40.65	-1	122	-0.82%
2018/08/28	0	0.00	1	40.15	40.20	-1	126	-0.79%
2018/08/20	1	40.00	0	0.00	40.00	1	138	0.72%
2018/08/07	0	0.00	1	40.00	40.05	-1	151	-0.66%
2018/07/12	0	0.00	1	39.70	39.70	-1	171	-0.58%
2018/07/09	1	41.00	0	0.00	40.95	1	169	0.59%
2018/06/20	2	40.90	0	0.00	41.00	2	206	0.97%
2018/06/15	4	40.93	0	0.00	41.45	4	206	1.94%
2018/06/14	5	41.05	10	41.10	41.05	-5	207	-2.41%
2018/06/08	10	41.15	0	0.00	41.10	10	218	4.57%
2018/05/23	1	41.50	0	0.00	41.35	1	205	0.49%
2018/05/17	10	41.50	0	0.00	41.40	10	201	4.97%
2018/05/08	0	0.00	1	40.95	40.90	-1	203	-0.49%
2018/05/07	1	41.00	0	0.00	41.00	1	206	0.48%
2018/05/04	0	0.00	1	40.75	40.75	-1	223	-0.45%
2018/04/24	3	41.90	7	41.49	41.10	-4	231	-1.73%
2018/04/10	0	0.00	2	42.13	41.80	-2	235	-0.85%
2018/04/09	2	42.40	0	0.00	42.40	2	232	0.86%
2018/03/16	0	0.00	2	42.05	42.05	-2	199	-1.00%
2018/03/14	2	40.55	1	40.45	40.55	1	190	0.52%
2018/03/13	1	40.50	0	0.00	40.50	1	190	0.52%
2018/03/07	0	0.00	2	40.10	40.05	-2	195	-1.02%
2018/02/09	0	0.00	4	38.93	39.60	-4	207	-1.93%
2018/02/07	1	39.75	0	0.00	39.80	1	207	0.48%
2018/02/05	1	40.40	0	0.00	40.70	1	199	0.50%
2018/01/31	5	41.00	2	40.95	40.95	3	192	1.56%
2018/01/29	5	42.10	2	41.78	41.70	3	185	1.61%
2018/01/26	2	40.60	2	40.48	40.60	0	166	0.00%
2018/01/25	2	40.50	0	0.00	40.50	2	164	1.22%
2018/01/23	0	0.00	1	40.30	40.25	-1	158	-0.63%
2018/01/22	1	40.35	0	0.00	40.30	1	157	0.63%
2018/01/17	3	40.20	13	40.25	40.25	-10	153	-6.50%
2018/01/05	2	40.00	0	0.00	40.20	2	157	1.27%
2018/01/02	0	0.00	1	40.00	40.10	-1	157	-0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析