福裕 (4513)-永豐金-桃園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.10
漲跌
▲1.15
漲幅
+2.95%
成交量
7,332張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	40.99	6	40.95	40.10	1	2,938	0.03%
2024/05/30	1	38.85	0	0.00	38.95	1	2,842	0.04%
2024/05/29	0	0.00	1	38.60	38.40	-1	2,827	-0.04%
2024/05/28	1	37.80	0	0.00	37.75	1	2,846	0.04%
2024/05/27	1	37.50	0	0.00	37.60	1	2,943	0.03%
2024/05/24	2	37.10	5	37.38	38.00	-3	3,024	-0.10%
2024/05/23	3	37.95	1	37.30	37.00	2	3,017	0.07%
2024/05/21	5	39.73	2	39.55	39.55	3	2,967	0.10%
2024/05/20	3	41.55	6	40.75	40.15	-3	2,945	-0.10%
2024/05/17	6	40.27	8	40.54	40.85	-2	2,916	-0.07%
2024/05/16	4	39.61	5	39.71	40.05	-1	2,888	-0.03%
2024/05/15	2	38.00	0	0.00	37.90	2	2,836	0.07%
2024/05/14	1	38.40	1	38.70	38.70	0	2,811	0.00%
2024/05/13	2	38.35	1	38.75	38.60	1	2,778	0.04%
2024/05/10	4	37.60	2	37.25	37.65	2	2,731	0.07%
2024/05/09	5	37.80	13	37.50	37.50	-8	2,711	-0.30%
2024/05/08	3	39.85	7	41.10	39.00	-4	2,667	-0.15%
2024/05/07	23	40.43	6	39.79	39.95	17	2,637	0.64%
2024/05/06	31	40.59	3	41.28	41.55	28	2,573	1.09%
2024/05/03	4	40.20	0.1	40.50	40.55	4	2,521	0.16%
2024/05/02	1.1	40.96	6	40.93	41.00	-5	2,468	-0.20%
2024/04/30	1	38.85	0	0.00	39.45	1	2,359	0.04%
2024/04/29	11	41.25	1	41.30	40.00	10	2,314	0.43%
2024/04/26	1	38.60	0.1	38.70	39.45	1	2,178	0.04%
2024/04/25	2	38.75	0	0.00	38.30	2	2,139	0.09%
2024/04/24	0.1	38.29	5	38.10	37.85	-4.9	2,116	-0.23%
2024/04/23	4	36.93	1	36.55	37.55	3	2,091	0.14%
2024/04/22	14	40.26	15.8	39.65	38.20	-1.8	2,041	-0.09%
2024/04/19	1	37.15	11.3	37.76	37.90	-10.3	1,948	-0.53%
2024/04/18	3	35.48	3.2	35.03	36.70	-0.2	1,858	-0.01%
2024/04/17	40	35.24	40	35.77	34.85	0	1,808	0.00%
2024/04/16	31	34.69	6	34.59	34.45	25	1,674	1.49%
2024/04/15	47	41.64	28.1	43.58	38.25	19	1,628	1.16%
2024/04/12	6.1	41.94	4	40.55	42.45	2.1	1,474	0.14%
2024/04/11	9	38.61	0	0.00	39.30	9	1,367	0.66%
2024/04/10	5	35.40	2	36.05	37.20	3	1,256	0.24%
2024/04/09	30	34.85	4	34.10	34.80	26	1,191	2.18%
2024/04/08	16	31.29	0	0.00	32.45	16	1,115	1.43%
2024/04/03	20	30.18	0	0.00	30.40	20	1,083	1.85%
2024/04/02	21	28.99	0	0.00	29.95	21	1,059	1.98%
2024/04/01	0	0.00	1	28.90	29.05	-1	1,033	-0.10%
2024/03/29	10	28.05	0	0.00	27.95	10	1,012	0.99%
2024/03/28	0	0.00	0.1	28.90	28.15	-0.1	995	-0.01%
2024/03/27	1	28.20	1	28.60	28.10	0	968	0.00%
2024/03/26	100	27.76	1	28.00	27.85	99	930	10.64%
2024/03/25	0	0.00	1	27.15	27.50	-1	913	-0.11%
2024/03/22	0	0.00	6	26.64	26.75	-6	893	-0.67%
2024/03/21	10.1	27.36	11	27.75	26.85	-1	877	-0.11%
2024/03/20	6.1	26.54	0	0.00	27.10	6.1	804	0.76%
2024/03/18	4	25.29	8	24.42	25.50	-4	712	-0.56%
2024/03/15	52	23.98	10	24.10	23.95	42	670	6.26%
2024/03/11	2	24.70	0	0.00	24.30	2	589	0.34%
2024/03/08	0	0.00	10	23.05	23.25	-10	514	-1.94%
2024/03/06	10	23.00	0	0.00	23.00	10	467	2.14%
2024/03/04	2	23.10	0	0.00	23.00	2	413	0.48%
2024/02/29	21	23.14	1	23.40	23.15	20	354	5.64%
2024/02/27	0	21.55	0	0.00	21.55	0	250	0.00%
2024/02/16	0	20.40	0	0.00	18.80	0	156	0.00%
2024/01/31	0	20.60	0	0.00	18.90	0	166	0.00%
2023/12/01	0.1	19.00	0	0.00	18.95	0.1	147	0.08%
2023/11/20	5	19.20	0	0.00	19.30	5	139	3.59%
2023/10/23	0	19.60	0	0.00	19.65	0	128	0.00%
2023/09/11	0	0.00	5	19.30	19.30	-5	231	-2.16%
2023/09/08	0	19.60	0	0.00	19.50	0	231	0.00%
2023/07/11	0	0.00	1	19.05	18.80	-1	362	-0.28%
2023/07/10	1	18.75	0	0.00	18.90	1	362	0.28%
2023/07/05	0	0.00	4	19.15	19.15	-4	360	-1.11%
2023/07/04	0	0.00	1	19.10	19.10	-1	357	-0.28%
2023/06/12	0	20.60	2	20.50	20.45	-2	353	-0.57%
2023/06/08	1	20.40	0	0.00	20.40	1	359	0.28%
2023/06/07	1	20.40	0	0.00	20.35	1	362	0.28%
2023/05/09	1	20.45	0	0.00	20.50	1	423	0.24%
2023/05/08	1	21.50	0	0.00	21.40	1	414	0.24%
2023/05/05	1	21.45	0	0.00	21.95	1	411	0.24%
2023/05/02	1	22.05	3	21.98	22.20	-2	381	-0.52%
2023/04/28	4	21.34	0	0.00	21.20	4	366	1.09%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/04/11	0	20.70	0	0.00	19.45	0	286	0.00%
2023/04/07	0	20.65	0	0.00	19.05	0	295	0.00%
2023/03/08	0	0.00	1	19.75	19.30	-1	312	-0.32%
2023/03/07	1	19.60	3	19.63	19.60	-2	310	-0.64%
2023/03/06	1	19.05	1	19.20	19.05	0	298	0.00%
2023/03/03	1	19.05	0	0.00	19.05	1	299	0.33%
2023/03/02	1	19.00	0	0.00	19.00	1	300	0.33%
2023/03/01	0	20.65	0	0.00	18.50	0	296	0.00%
2023/02/23	0	19.45	1	19.00	18.90	-1	286	-0.35%
2023/02/22	1	18.85	0	0.00	18.85	1	267	0.37%
2023/02/21	1	19.55	0	0.00	19.55	1	252	0.40%
2023/02/14	1	19.85	1	20.15	19.85	0	262	0.00%
2023/02/13	1	19.95	0	0.00	19.95	1	262	0.38%
2023/01/12	0	21.00	0	0.00	20.45	0	279	0.00%
2023/01/10	0	23.00	0	0.00	20.75	0	282	0.00%
2022/12/26	0	23.75	0	0.00	23.75	0	280	0.00%
2022/12/20	0	21.75	0	0.00	21.20	0	245	0.00%
2022/12/19	0	21.90	0	0.00	21.35	0	245	0.00%
2022/11/25	0	22.20	0	0.00	21.65	0	296	0.00%
2022/11/24	0	0.00	0	22.05	22.10	0	309	-0.01%
2022/11/23	0	25.00	0	0.00	22.55	0	315	0.00%
2022/10/04	0	27.95	0	0.00	27.90	0	1,220	0.00%
2022/09/23	1	26.80	1	26.90	26.90	0	1,292	0.00%
2022/09/22	1	26.50	1	26.70	27.45	0	1,292	0.00%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/08/26	0	0.00	3	28.25	28.50	-3	1,211	-0.25%
2022/08/25	3	29.00	11	29.18	29.25	-8	1,194	-0.67%
2022/08/24	21	27.50	20	28.30	28.10	1	1,159	0.09%
2022/08/23	21	25.73	11	26.79	27.00	10	1,105	0.90%
2022/08/22	0	0.00	7	24.35	25.65	-7	1,028	-0.68%
2022/08/17	0	0.00	1	21.85	22.20	-1	950	-0.11%
2022/08/16	6	21.61	1.3	21.76	21.60	4.7	929	0.51%
2022/08/15	4	23.61	1	23.70	23.95	3	909	0.33%
2022/08/12	0	0.00	1	23.95	23.55	-1	888	-0.11%
2022/08/11	0	0.00	3	23.70	23.90	-3	883	-0.34%
2022/08/10	1	23.56	0	0.00	23.55	1	873	0.12%
2022/08/08	0	23.40	0	0.00	23.35	0	865	0.00%
2022/08/02	0.1	23.65	0	0.00	23.60	0.1	919	0.01%
2022/07/28	2	23.60	0	0.00	23.40	2	910	0.22%
2022/07/27	0.2	23.70	0	0.00	23.75	0.2	901	0.02%
2022/07/26	0	0.00	4	23.85	23.90	-4	898	-0.45%
2022/07/25	3	23.35	0	0.00	23.65	3	864	0.35%
2022/07/21	1	23.80	1	23.25	23.45	0	794	0.00%
2022/07/20	0	0.00	1	22.65	22.55	-1	732	-0.14%
2022/07/19	0	0.00	1	22.45	22.55	-1	744	-0.13%
2022/07/18	1	22.15	0	0.00	22.15	1	719	0.14%
2022/07/14	0	0.00	1	21.95	21.75	-1	600	-0.17%
2022/07/13	0	0.00	3	21.20	21.15	-3	590	-0.51%
2022/07/12	3	21.85	0	0.00	21.80	3	581	0.52%
2022/07/05	0	0.00	1	19.20	19.20	-1	591	-0.17%
2022/05/24	2	18.48	2	18.45	18.45	0	1,304	0.00%
2022/05/23	2	18.13	0	0.00	18.30	2	1,324	0.15%
2022/05/20	0	0.00	2	19.50	19.25	-2	1,321	-0.15%
2022/05/17	2	18.55	0	0.00	18.65	2	1,432	0.14%
2022/05/06	0	0.00	3	18.30	18.35	-3	2,036	-0.15%
2022/05/04	0	0.00	5	18.70	18.60	-5	2,035	-0.25%
2022/04/26	0	0.00	5	20.62	20.55	-5	2,029	-0.25%
2022/04/25	2	19.90	5	21.10	19.90	-3	2,029	-0.15%
2022/04/18	1	21.10	0	0.00	21.15	1	2,084	0.05%
2022/04/15	0	0.00	3	21.10	21.05	-3	2,131	-0.14%
2022/04/13	0	0.00	3	20.92	21.65	-3	2,118	-0.14%
2022/04/12	0	0.00	3	20.70	20.60	-3	2,109	-0.14%
2022/04/11	5	20.93	2	20.10	20.10	3	2,107	0.14%
2022/04/07	12	20.83	1	20.85	20.50	11	2,079	0.53%
2022/04/06	3	20.15	0	0.00	20.90	3	2,035	0.15%
2022/04/01	0	0.00	2	19.75	19.65	-2	2,063	-0.10%
2022/03/30	8	19.50	0	0.00	19.10	8	2,029	0.39%
2022/03/29	0	0.00	2	19.10	19.30	-2	1,891	-0.11%
2022/03/28	1	18.70	0	0.00	18.70	1	1,876	0.05%
2022/03/14	0	0.00	1	19.15	18.50	-1	1,967	-0.05%
2022/03/11	1	18.95	0	0.00	18.95	1	1,977	0.05%
2022/03/09	0	0.00	1	19.20	19.00	-1	1,982	-0.05%
2022/03/04	6	18.73	0	0.00	18.35	6	1,949	0.31%
2022/03/03	0	0.00	10	19.00	19.95	-10	1,889	-0.53%
2022/03/02	2	18.80	43	18.88	19.00	-41	1,868	-2.19%
2022/03/01	3	18.65	1	18.50	18.50	2	1,876	0.11%
2022/02/22	0	0.00	1	18.65	19.30	-1	1,812	-0.06%
2022/02/21	3	18.92	2	18.70	18.75	1	1,796	0.06%
2022/02/18	3	18.85	2	19.10	19.35	1	1,780	0.06%
2022/02/17	9	18.47	0	0.00	18.45	9	1,736	0.52%
2022/02/16	12	18.30	0	0.00	18.30	12	1,757	0.68%
2022/02/15	5	18.72	3	18.85	18.45	2	1,755	0.11%
2022/02/14	6	18.08	6	17.94	19.05	0	1,699	0.00%
2022/02/11	2	18.75	0	0.00	17.65	2	1,602	0.12%
2022/02/10	0	0.00	1	17.80	17.75	-1	1,336	-0.07%
2022/02/08	0	0.00	2	16.35	16.35	-2	1,273	-0.16%
2022/01/19	1	13.80	0	0.00	13.75	1	1,425	0.07%
2022/01/17	1	13.70	0	0.00	13.70	1	1,548	0.06%
2022/01/14	3	13.77	4	13.56	13.70	-1	1,577	-0.06%
2022/01/12	6	14.23	6	14.25	14.05	0	1,641	0.00%
2022/01/11	12	14.60	2	14.68	14.40	10	1,736	0.58%
2022/01/10	21	16.05	1	17.15	16.00	20	1,894	1.06%
2022/01/07	0	0.00	3	17.75	17.75	-3	1,948	-0.15%
2022/01/06	0	0.00	4	18.05	18.00	-4	2,306	-0.17%
2022/01/03	7	17.60	0	0.00	17.50	7	2,481	0.28%
2021/12/22	0	0.00	3	16.03	16.10	-3	2,385	-0.13%
2021/12/21	1	15.75	0	0.00	15.80	1	2,387	0.04%
2021/12/20	1	15.15	0	0.00	15.25	1	2,411	0.04%
2021/12/16	0	0.00	30	15.70	15.65	-30	2,548	-1.18%
2021/12/14	0	0.00	1	15.00	15.15	-1	2,534	-0.04%
2021/12/08	1	15.65	1	15.85	15.30	0	2,479	0.00%
2021/12/07	1	14.90	0	0.00	15.05	1	2,454	0.04%
2021/11/26	1	14.70	0	0.00	14.35	1	2,376	0.04%
2021/11/19	0	0.00	1	16.00	15.70	-1	2,264	-0.04%
2021/11/18	0	0.00	1	16.10	15.75	-1	2,247	-0.04%
2021/11/15	0	0.00	3	15.85	15.80	-3	2,199	-0.14%
2021/11/12	0	0.00	1	15.50	15.95	-1	2,148	-0.05%
2021/11/05	1	13.85	0.1	13.70	13.65	0.9	2,008	0.04%
2021/11/03	0.1	14.75	0	0.00	14.50	0.1	1,955	0.01%
2021/11/02	1	14.60	1	14.70	14.80	0	1,916	0.00%
2021/11/01	0	0.00	21	15.25	14.60	-21	1,871	-1.12%
2021/10/26	3	15.10	0	0.00	14.70	3	1,734	0.17%
2021/10/22	10	13.10	0	0.00	13.00	10	1,597	0.63%
2021/10/21	22	13.78	2	13.90	13.70	20	1,558	1.28%
2021/10/19	18	14.56	16	14.92	14.75	2	1,465	0.14%
2021/10/18	5	15.59	35	15.77	14.05	-30	1,350	-2.22%
2021/10/15	3	14.37	3	14.53	14.50	0	1,131	0.00%
2021/10/14	57	14.15	9	14.75	15.10	48	1,022	4.69%
2021/10/12	5	12.55	0	0.00	12.55	5	483	1.03%
2021/10/08	0	0.00	2	11.35	11.45	-2	435	-0.46%
2021/10/05	0	0.00	15	11.30	11.60	-15	444	-3.38%
2021/10/01	0	0.00	1	11.80	11.75	-1	453	-0.22%
2021/09/30	2	12.13	2	12.20	12.15	0	504	0.00%
2021/09/29	19	12.61	4	12.15	12.25	15	503	2.98%
2021/09/28	2	11.83	2	11.95	11.95	0	470	0.00%
2021/09/27	3	11.75	6	12.04	12.05	-3	459	-0.65%
2021/09/24	4	11.58	1	11.35	11.85	3	427	0.70%
2021/09/23	1	10.70	0	0.00	11.10	1	376	0.27%
2021/09/22	0	0.00	1	10.45	10.45	-1	281	-0.35%
2021/07/22	0	0.00	1	10.40	10.30	-1	344	-0.29%
2021/07/07	1	10.70	0	0.00	10.70	1	502	0.20%
2021/05/03	0	0.00	1	11.15	10.80	-1	369	-0.27%
2021/04/29	2	11.98	1	11.95	11.50	1	360	0.28%
2021/04/27	0	0.00	1	11.20	11.05	-1	323	-0.31%
2021/04/23	3	11.35	0	0.00	11.20	3	316	0.95%
2021/04/16	1	12.35	0	0.00	12.10	1	255	0.39%
2021/04/15	0	0.00	11	11.68	12.00	-11	232	-4.72%
2021/04/14	94	11.22	83	11.01	11.20	11	209	5.24%
2021/03/22	0	0.00	2	9.28	9.27	-2	93	-2.14%
2020/12/17	1	9.50	0	0.00	9.41	1	168	0.59%
2020/12/16	0	0.00	1	9.39	9.40	-1	180	-0.55%
2020/12/15	2	9.68	1	10.00	9.76	1	203	0.49%
2020/12/14	1	9.48	0	0.00	9.46	1	192	0.52%
2020/10/29	0	0.00	1	8.50	8.59	-1	182	-0.55%
2020/10/19	0	0.00	2	8.76	8.87	-2	183	-1.09%
2020/10/12	1	9.45	0	0.00	9.34	1	182	0.55%
2020/10/07	2	9.95	0	0.00	9.93	2	179	1.11%
2020/09/30	5	10.39	5	10.21	10.05	0	163	0.00%
2020/09/22	1	8.92	1	9.10	8.89	0	128	0.00%
2020/06/18	0	0.00	5	7.83	7.85	-5	125	-3.99%
2020/05/28	0	0.00	5	7.21	7.17	-5	144	-3.46%
2020/05/12	2	7.43	0	0.00	7.46	2	128	1.55%
2020/05/11	3	7.60	0	0.00	7.61	3	126	2.37%
2020/04/30	0	0.00	3	7.25	7.29	-3	117	-2.55%
2020/04/29	5	7.15	0	0.00	7.28	5	114	4.38%
2020/04/27	3	7.30	0	0.00	6.82	3	106	2.82%
2020/04/08	0	0.00	0	6.60	6.67	0	95	0.00%
2020/03/31	0	0.00	0	6.89	6.23	0	97	0.00%
2020/02/27	0	0.00	0	9.15	9.15	0	74	0.00%
2020/02/26	0	0.00	0	9.24	9.15	0	75	0.00%
2020/02/25	0	0.00	0	9.27	9.25	0	74	0.00%
2019/12/20	0	0.00	1	9.81	9.81	-1	67	-1.47%
2019/07/19	0	0.00	3	10.55	10.55	-3	79	-3.78%
2019/07/18	3	11.37	0	0.00	11.35	3	76	3.94%
2019/07/10	1	11.55	0	0.00	11.50	1	78	1.28%
2018/10/15	0	0.00	1	12.90	12.50	-1	1,918	-0.05%
2018/10/11	0	0.00	6	12.40	12.25	-6	1,942	-0.31%
2018/10/04	6	13.98	0	0.00	13.95	6	2,095	0.29%
2018/10/03	8	14.85	0	0.00	14.40	8	2,162	0.37%
2018/10/02	0	0.00	8	15.25	15.25	-8	2,168	-0.37%
2018/09/27	8	16.13	8	15.85	15.85	0	2,195	0.00%
2018/09/26	1	15.40	2	15.48	15.55	-1	2,204	-0.05%
2018/09/25	5	15.45	5	15.55	15.55	0	2,213	0.00%
2018/09/20	6	16.22	53	16.03	15.90	-47	2,176	-2.16%
2018/09/19	19	17.02	8	16.32	16.30	11	2,175	0.51%
2018/09/18	40	17.48	5	17.11	16.90	35	2,158	1.62%
2018/09/17	5	17.20	13	17.28	17.45	-8	2,104	-0.38%
2018/09/13	1	16.90	3	16.75	17.50	-2	2,160	-0.09%
2018/09/12	72	17.92	61	18.01	16.95	11	2,239	0.49%
2018/09/11	6	16.88	4	16.85	17.50	2	2,206	0.09%
2018/09/10	2	17.25	2	16.50	15.95	0	2,252	0.00%
2018/09/07	1	17.25	5	17.35	17.35	-4	2,333	-0.17%
2018/09/03	4	16.10	2	15.40	15.30	2	2,419	0.08%
2018/08/31	4	15.00	5	14.90	14.95	-1	2,406	-0.04%
2018/08/30	2	15.15	0	0.00	15.05	2	2,395	0.08%
2018/08/22	3	15.15	0	0.00	15.15	3	2,331	0.13%
2018/08/16	2	14.75	0	0.00	14.65	2	2,253	0.09%
2018/08/08	13	16.35	0	0.00	16.60	13	2,153	0.60%
2018/08/07	0	0.00	6	16.05	16.10	-6	2,138	-0.28%
2018/08/06	0	0.00	11	16.67	16.80	-11	2,114	-0.52%
2018/08/02	0	0.00	10	16.95	17.05	-10	2,094	-0.48%
2018/08/01	7	17.59	0	0.00	17.60	7	2,079	0.34%
2018/07/31	10	18.05	7	17.36	17.35	3	2,060	0.15%
2018/07/27	1	18.10	3	18.03	17.95	-2	1,987	-0.10%
2018/07/24	1	17.70	1	17.80	17.65	0	1,911	0.00%
2018/07/16	0	0.00	3	17.32	16.70	-3	1,639	-0.18%
2018/07/12	3	16.68	0	0.00	17.25	3	1,520	0.20%
2018/07/11	3	16.38	1	15.75	15.70	2	1,441	0.14%
2018/07/03	0	0.00	1	18.40	18.40	-1	1,229	-0.08%
2018/06/26	0	0.00	5	17.20	17.60	-5	1,136	-0.44%
2018/06/22	3	17.40	5	17.50	17.60	-2	1,047	-0.19%
2018/06/21	0	0.00	11	18.84	18.95	-11	956	-1.15%
2018/06/15	6	13.98	4	13.85	14.30	2	520	0.38%
2018/06/14	5	12.45	11	12.14	13.00	-6	361	-1.66%
2018/06/13	0	0.00	9	11.82	12.00	-9	313	-2.87%
2018/06/12	4	11.90	0	0.00	11.70	4	289	1.38%
2018/06/11	0	0.00	10	11.50	11.60	-10	237	-4.20%
2018/04/09	0	0.00	0	9.47	9.38	0	222	0.00%
2018/03/19	0	0.00	2	9.75	9.73	-2	215	-0.93%
2018/01/26	0	0.00	1	9.98	10.00	-1	178	-0.56%
2018/01/18	0	0.00	3	11.15	10.65	-3	151	-1.99%
2018/01/16	1	10.65	0	0.00	11.20	1	120	0.83%