東台 (4526)-永豐金-桃園券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.30
漲幅
+1.29%
成交量
9,417張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	24.04	20	23.93	23.55	-13	5,639	-0.23%
2024/05/27	11	23.05	4	22.95	23.25	7	5,531	0.13%
2024/05/24	4	21.81	4	21.90	21.75	0	5,523	0.00%
2024/05/23	1	21.50	0	0.00	21.70	1	5,970	0.02%
2024/05/22	4	21.33	3	22.25	22.05	1	6,031	0.02%
2024/05/21	0	0.00	3	20.25	20.75	-3	6,069	-0.05%
2024/05/17	1	20.20	0	0.00	20.15	1	6,040	0.02%
2024/05/16	4	20.20	0	0.00	20.15	4	6,033	0.07%
2024/05/15	2	20.35	0	0.00	20.45	2	6,016	0.03%
2024/05/14	1	20.70	0	0.00	20.65	1	6,000	0.02%
2024/05/13	2	21.00	5	20.85	20.90	-3	5,970	-0.05%
2024/05/09	2	22.35	0	0.00	22.10	2	5,906	0.03%
2024/05/08	0	0.00	15	22.50	22.65	-15	5,886	-0.25%
2024/05/07	0	0.00	1	22.40	22.65	-1	5,872	-0.02%
2024/05/06	1	22.65	23	22.92	22.60	-22	5,838	-0.38%
2024/05/03	1	22.95	0	0.00	22.85	1	5,805	0.02%
2024/05/02	20	23.62	6	23.40	23.15	14	5,829	0.24%
2024/04/30	61	24.75	34	25.01	24.70	27	5,651	0.48%
2024/04/29	1	22.55	1	22.75	22.90	0	5,182	0.00%
2024/04/26	2	23.83	2	23.70	23.20	0	5,108	0.00%
2024/04/24	1	24.30	2	24.08	24.00	-1	5,033	-0.02%
2024/04/23	8	23.85	4.1	24.42	23.75	4	4,966	0.08%
2024/04/22	2	23.80	3	23.87	23.30	-1	4,785	-0.02%
2024/04/19	4.1	23.89	8	23.78	24.00	-4	4,736	-0.08%
2024/04/18	13	24.60	22	25.05	24.40	-9	4,643	-0.19%
2024/04/17	3	24.03	2	23.85	23.95	1	4,457	0.02%
2024/04/16	0	0.00	1	22.50	22.60	-1	4,330	-0.02%
2024/04/15	0	0.00	33	23.40	22.90	-33	4,271	-0.77%
2024/04/12	58.3	23.84	19	24.49	23.75	39.3	4,180	0.94%
2024/04/10	0	23.00	3	22.88	22.70	-3	3,637	-0.08%
2024/04/09	1	22.55	1	23.10	22.50	0	3,597	0.00%
2024/04/08	2	22.55	3	22.40	22.40	-1	3,554	-0.03%
2024/04/03	3	22.93	0	0.00	22.60	3	3,516	0.09%
2024/04/02	0	0.00	1	22.35	22.30	-1	3,383	-0.03%
2024/04/01	5	22.40	0	0.00	22.20	5	3,328	0.15%
2024/03/29	3	24.12	3	22.83	22.80	0	3,258	0.00%
2024/03/28	9	23.52	9	23.43	23.60	0	3,025	0.00%
2024/03/27	27	22.62	34	23.09	24.00	-7	2,731	-0.26%
2024/03/26	2	21.85	13	21.97	21.85	-11	2,330	-0.47%
2024/03/25	14	22.14	8	22.02	22.20	6	2,150	0.28%
2024/03/20	6	20.38	6	20.48	19.95	0	1,822	0.00%
2024/03/15	0	0.00	2	19.10	19.00	-2	1,711	-0.12%
2024/03/13	2	19.35	0	0.00	19.35	2	1,690	0.12%
2024/03/12	6	20.17	5	20.10	20.05	1	1,676	0.06%
2024/03/11	2	19.90	0	0.00	19.95	2	1,677	0.12%
2024/03/08	0	0.00	1	19.90	19.55	-1	1,673	-0.06%
2024/03/07	1	20.25	11	20.25	20.10	-10	1,642	-0.61%
2024/03/06	1	20.30	1	20.70	20.35	0	1,616	0.00%
2024/03/05	0	0.00	5	20.25	20.25	-5	1,600	-0.31%
2024/03/04	6	21.24	6	20.98	20.85	0	1,569	0.00%
2024/03/01	43	21.90	47.1	21.60	21.10	-4.1	1,554	-0.26%
2024/02/29	0	20.90	0	0.00	20.90	0	1,428	0.00%
2024/02/27	0	0.00	0.2	20.90	20.60	-0.2	1,382	-0.01%
2024/02/26	61.2	22.52	15	22.46	22.10	46.2	1,243	3.71%
2024/02/23	4	22.80	0.1	22.80	22.80	4	756	0.52%
2024/02/22	3	20.05	6	20.18	20.75	-3	663	-0.45%
2024/02/16	0	18.60	0	0.00	18.70	0	530	0.00%
2024/02/05	0	0.00	10	18.25	18.05	-10	515	-1.94%
2024/01/29	0	0.00	1	18.60	18.65	-1	512	-0.20%
2024/01/26	1	18.45	0	0.00	18.35	1	503	0.20%
2024/01/24	2	17.90	2	18.00	18.00	0	402	0.00%
2024/01/03	0	18.60	0	0.00	18.45	0	456	0.00%
2023/12/07	0	0.00	1.1	19.38	19.15	-1.1	462	-0.24%
2023/12/06	0	0.00	7	19.63	19.40	-7	456	-1.53%
2023/11/28	1	18.90	7	18.75	18.95	-6	432	-1.39%
2023/11/27	0	0.00	1	18.35	18.40	-1	417	-0.24%
2023/11/20	0	0.00	3	18.00	18.10	-3	424	-0.71%
2023/11/14	1	17.30	0	0.00	17.35	1	416	0.24%
2023/11/10	2	17.30	0	0.00	17.35	2	430	0.46%
2023/10/26	0	0.00	1	18.00	18.00	-1	544	-0.18%
2023/10/23	0	17.45	0	0.00	17.50	0	619	0.00%
2023/10/17	1	17.35	0	0.00	17.25	1	729	0.14%
2023/10/13	8	18.14	0	0.00	18.15	8	786	1.02%
2023/10/04	0.5	17.35	0	0.00	17.20	0.5	1,298	0.04%
2023/10/03	1	17.35	0	0.00	17.40	1	1,392	0.07%
2023/09/26	0.5	17.35	0	0.00	17.05	0.5	1,664	0.03%
2023/09/25	1	17.25	0	0.00	17.20	1	1,703	0.06%
2023/09/15	0	0.00	5	17.43	17.30	-5	2,160	-0.23%
2023/09/08	0	17.40	0	0.00	17.10	0	2,572	0.00%
2023/09/01	1	17.55	0	0.00	17.45	1	2,564	0.04%
2023/08/28	0.1	17.00	0	0.00	16.75	0.1	2,551	0.00%
2023/08/18	1	17.80	0	0.00	17.45	1	2,521	0.04%
2023/08/15	1	17.50	0	0.00	17.45	1	2,493	0.04%
2023/08/14	1	17.65	0	0.00	17.50	1	2,483	0.04%
2023/08/09	0	19.80	0	0.00	19.35	0	2,440	0.00%
2023/08/07	1	20.25	0	0.00	20.15	1	2,428	0.04%
2023/08/01	2	20.38	6	20.30	20.50	-4	2,400	-0.17%
2023/07/31	3	20.33	20	20.60	20.40	-17	2,389	-0.71%
2023/07/28	1	20.65	0	0.00	20.75	1	2,364	0.04%
2023/07/27	7	21.29	10	21.31	21.35	-3	2,340	-0.13%
2023/07/26	15	21.11	8	21.35	21.15	7	2,304	0.30%
2023/07/24	1	20.75	0	0.00	20.70	1	2,221	0.05%
2023/07/21	0	0.00	2	20.75	20.95	-2	2,182	-0.09%
2023/07/19	1	20.35	0	0.00	20.00	1	2,138	0.05%
2023/07/18	0	0.00	0.5	20.45	20.20	-0.5	2,112	-0.02%
2023/07/14	3.2	21.05	0	0.00	20.95	3.2	2,051	0.15%
2023/07/13	5	22.27	7	21.29	21.20	-2	2,017	-0.10%
2023/07/12	2.3	21.17	4	21.29	21.65	-1.7	1,970	-0.08%
2023/07/11	33.1	23.20	18.2	21.94	21.35	14.8	1,936	0.77%
2023/07/10	0	0.00	9.5	22.95	22.95	-9.5	1,614	-0.59%
2023/07/07	7	20.14	17.1	20.49	20.90	-10.1	1,524	-0.66%
2023/07/06	2	20.35	0.3	20.07	19.85	1.7	1,402	0.12%
2023/07/05	5.4	20.05	4	19.95	20.05	1.4	1,372	0.10%
2023/07/04	15	19.66	0	0.00	19.80	15	1,313	1.14%
2023/07/03	0	0.00	0.5	19.25	19.50	-0.5	1,276	-0.04%
2023/06/30	10.2	19.45	0	0.00	19.30	10.2	1,239	0.82%
2023/06/29	6	20.03	8	20.76	19.60	-2	1,185	-0.17%
2023/06/28	2	18.30	3	19.45	19.45	-1	895	-0.11%
2023/06/27	0	0.00	2	18.10	17.70	-2	829	-0.24%
2023/06/21	0	0.00	1	18.15	18.25	-1	789	-0.13%
2023/06/20	2	18.88	0	0.00	18.50	2	778	0.26%
2023/06/19	0.1	18.15	0	0.00	18.05	0.1	744	0.01%
2023/06/16	2	19.60	5	19.54	19.20	-3	677	-0.44%
2023/06/15	4	18.11	0	0.00	18.15	4	452	0.88%
2023/06/01	0.1	16.65	0	0.00	16.70	0.1	415	0.02%
2023/05/18	1	16.55	0	0.00	16.50	1	706	0.14%
2023/05/09	0	17.20	1	17.15	17.00	-1	690	-0.14%
2023/04/24	0	0.00	0	17.20	17.30	0	656	-0.01%
2023/04/14	1	18.35	0	0.00	18.40	1	588	0.17%
2023/04/13	0	0.00	14	17.28	17.45	-14	541	-2.59%
2023/04/12	0	0.00	0.1	17.45	17.25	-0.1	532	-0.01%
2023/04/11	0	17.65	0	0.00	17.40	0	526	0.00%
2023/04/10	0	17.60	0	0.00	17.60	0	521	0.00%
2023/04/07	12	17.15	0	0.00	17.25	12	505	2.37%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/28	0	16.93	0	0.00	16.70	0	485	0.00%
2023/03/17	0	0.00	6	16.91	16.85	-6	457	-1.31%
2023/03/13	1	16.50	0	0.00	16.55	1	440	0.23%
2023/03/10	1	16.55	0	0.00	16.65	1	433	0.23%
2023/03/09	1	16.95	15	16.86	16.85	-14	428	-3.27%
2023/03/02	1	16.60	0	0.00	16.85	1	385	0.26%
2023/03/01	1	16.60	0	0.00	16.70	1	368	0.27%
2023/02/24	2	16.80	0	0.00	16.65	2	360	0.56%
2023/02/23	0	0.00	1	17.15	16.90	-1	349	-0.29%
2023/02/22	0	0.00	1	17.00	16.75	-1	324	-0.31%
2023/02/21	6	16.82	5	16.80	16.80	1	301	0.33%
2023/02/20	27	16.75	13	17.01	16.90	14	277	5.04%
2023/02/17	0	0.00	2	15.83	16.15	-2	147	-1.36%
2023/02/02	0.1	14.40	0	0.00	14.40	0.1	85	0.07%
2023/02/01	1	14.25	0	0.00	14.20	1	84	1.18%
2023/01/04	2	14.08	0	0.00	14.05	2	85	2.35%
2023/01/03	0.1	14.05	0	0.00	13.95	0.1	87	0.13%
2022/12/26	1	14.30	0	0.00	14.20	1	88	1.14%
2022/12/23	0.1	14.45	0	0.00	14.40	0.1	88	0.11%
2022/12/22	1	14.40	0	0.00	14.40	1	89	1.11%
2022/11/25	0	14.00	0	0.00	13.95	0	93	0.00%
2022/11/23	0	13.95	0	0.00	13.75	0	96	0.00%
2022/11/02	0	0.00	1	13.45	13.35	-1	97	-1.02%
2022/10/11	0	0.00	2	13.70	13.85	-2	104	-1.92%
2022/09/15	0.1	14.60	0	0.00	14.60	0.1	108	0.10%
2022/06/20	0	0.00	0	15.00	14.30	0	142	0.00%
2022/06/14	0	14.95	0	0.00	14.90	0	183	0.02%
2022/06/13	0.1	15.25	0	0.00	15.15	0.1	183	0.03%
2022/05/25	0	0.00	1	15.30	15.05	-1	200	-0.50%
2022/05/19	2	14.55	0	0.00	14.55	2	215	0.94%
2022/05/11	0.1	14.70	0	0.00	14.60	0.1	224	0.02%
2022/05/06	0.1	14.90	0	0.00	14.90	0.1	227	0.02%
2022/04/27	0	15.10	0	0.00	14.95	0	235	0.01%
2022/04/20	1	15.50	0	0.00	15.50	1	239	0.42%
2022/03/21	0	0.00	2	16.30	16.25	-2	243	-0.82%
2022/03/16	0	0.00	0	15.85	15.95	0	202	-0.02%
2022/03/15	2	16.05	0	0.00	15.95	2	201	0.99%
2022/03/03	0	0.00	0.1	16.75	16.75	-0.1	207	-0.05%
2022/02/23	0.1	16.80	0	0.00	16.70	0.1	240	0.02%
2022/02/22	0	0.00	2	16.83	16.85	-2	239	-0.84%
2022/02/14	0.1	16.20	0	0.00	16.10	0.1	242	0.02%
2022/01/26	0	16.20	0	0.00	16.00	0	262	0.01%
2022/01/21	0	16.30	0	0.00	16.15	0	260	0.01%
2022/01/19	0	0.00	1	16.20	16.25	-1	258	-0.39%
2022/01/14	0.1	16.55	0	0.00	16.35	0.1	258	0.04%
2022/01/13	1	16.75	0	0.00	16.80	1	256	0.39%
2022/01/10	0.1	17.20	0	0.00	17.00	0.1	258	0.03%
2022/01/07	1	17.00	0	0.00	16.95	1	258	0.39%
2022/01/06	0.7	17.34	3	17.15	17.25	-2.3	256	-0.90%
2022/01/05	0	0.00	1	17.25	17.20	-1	259	-0.38%
2021/12/15	0	0.00	2	17.30	17.30	-2	278	-0.72%
2021/12/08	0	0.00	2	17.70	17.60	-2	279	-0.71%
2021/12/07	3	17.10	0	0.00	17.55	3	274	1.09%
2021/11/30	0	16.95	0	0.00	16.90	0	284	0.00%
2021/11/26	0	0.00	10	17.10	17.00	-10	289	-3.45%
2021/11/24	0	0.00	8	17.10	17.10	-8	286	-2.79%
2021/11/23	0	0.00	0.4	17.05	17.10	-0.4	288	-0.15%
2021/11/19	1	16.85	0	0.00	16.85	1	271	0.37%
2021/11/18	1	16.85	0	0.00	16.90	1	273	0.37%
2021/11/17	2.1	16.78	0	0.00	16.95	2.1	276	0.76%
2021/11/15	1	16.85	0	0.00	16.85	1	296	0.34%
2021/11/12	5	16.92	0.2	17.15	16.95	4.8	303	1.60%
2021/11/09	3	16.57	0	0.00	16.60	3	318	0.94%
2021/11/08	1	16.65	0	0.00	16.60	1	320	0.31%
2021/11/05	12	16.45	0	0.00	16.50	12	321	3.73%
2021/11/02	1	16.10	0	0.00	16.05	1	319	0.31%
2021/09/23	0.3	16.35	0	0.00	16.35	0.3	601	0.05%
2021/09/22	2	16.20	0	0.00	16.20	2	623	0.32%
2021/09/16	2.2	16.82	0	0.00	16.75	2.2	718	0.31%
2021/09/14	0	16.95	0	0.00	16.95	0	776	0.00%
2021/09/08	2	16.53	0	0.00	16.60	2	908	0.22%
2021/09/07	1	16.90	0	0.00	16.90	1	908	0.11%
2021/08/27	0	0.00	0.1	17.25	17.15	-0.1	913	-0.01%
2021/08/26	2	17.00	0	0.00	17.00	2	911	0.22%
2021/08/17	1	17.40	1	17.40	17.45	0	883	0.00%
2021/08/16	1	17.55	3	17.60	17.55	-2	882	-0.23%
2021/08/13	4	17.43	1	17.95	18.10	3	878	0.34%
2021/08/11	0	0.00	1	17.80	17.65	-1	866	-0.12%
2021/08/02	0	0.00	1	17.95	17.90	-1	928	-0.11%
2021/07/29	0	0.00	1	17.90	18.00	-1	947	-0.11%
2021/07/23	0	0.00	1	18.20	18.20	-1	986	-0.10%
2021/07/21	0	0.00	5	17.30	17.30	-5	1,022	-0.49%
2021/07/19	0	0.00	3	18.32	18.40	-3	1,055	-0.28%
2021/07/16	0	0.00	1	18.65	18.60	-1	1,105	-0.09%
2021/07/14	1	18.20	0	0.00	18.00	1	1,203	0.08%
2021/07/13	0	0.00	3	18.70	18.40	-3	1,395	-0.21%
2021/07/01	1.1	18.20	0	0.00	18.30	1.1	1,511	0.07%
2021/06/29	0	0.00	5	18.25	18.15	-5	1,486	-0.34%
2021/06/28	6	18.83	0	0.00	18.65	6	1,468	0.41%
2021/06/25	6	19.05	13.2	19.18	19.20	-7.2	1,442	-0.50%
2021/06/24	1	18.20	1	18.20	18.20	0	1,373	0.00%
2021/06/23	0	0.00	1	18.20	17.95	-1	1,363	-0.07%
2021/06/21	0	0.00	2	16.70	16.75	-2	1,308	-0.15%
2021/06/18	4	17.89	8	18.00	17.40	-4	1,292	-0.31%
2021/06/17	0	0.00	1	17.35	17.35	-1	1,215	-0.08%
2021/06/10	2	15.30	0	0.00	15.40	2	1,202	0.17%
2021/06/07	0.1	15.35	0	0.00	15.35	0.1	1,212	0.01%
2021/06/01	0	0.00	1	15.50	15.65	-1	1,213	-0.08%
2021/05/27	1	15.30	0	0.00	15.30	1	1,212	0.08%
2021/05/17	2	13.75	0	0.00	13.80	2	1,213	0.16%
2021/05/14	0	0.00	1	15.85	15.05	-1	1,199	-0.08%
2021/05/13	1	15.00	0	0.00	15.00	1	1,185	0.08%
2021/05/12	7	15.66	0	0.00	15.50	7	1,155	0.61%
2021/05/07	0	0.00	1	17.15	17.30	-1	1,110	-0.09%
2021/05/06	0	18.00	0	0.00	17.55	0	1,098	0.00%
2021/05/04	0	0.00	4	17.10	17.35	-4	1,087	-0.37%
2021/05/03	1	18.80	1	19.00	18.35	0	1,061	0.00%
2021/04/28	0	0.00	1	19.35	19.40	-1	1,033	-0.10%
2021/04/27	0	0.00	1	19.25	19.05	-1	1,020	-0.10%
2021/04/26	2	19.10	0	0.00	19.10	2	995	0.20%
2021/04/22	2	19.00	0	0.00	19.05	2	956	0.21%
2021/04/21	1	20.10	2	19.15	20.15	-1	934	-0.11%
2021/04/20	14	19.43	3	19.55	19.50	11	902	1.22%
2021/04/19	36	20.17	27.1	20.22	20.20	8.9	852	1.04%
2021/04/16	2	17.98	2	18.48	18.55	0	654	0.00%
2021/04/14	1	16.60	0	0.00	16.70	1	561	0.18%
2021/04/13	1	16.90	0	0.00	16.90	1	573	0.17%
2021/04/12	2.1	16.43	18	16.40	16.55	-15.9	546	-2.92%
2021/04/06	2.1	15.36	0	0.00	15.40	2.1	595	0.36%
2021/03/31	0	0.00	5	15.45	15.30	-5	603	-0.83%
2021/03/22	0	15.45	0	0.00	15.35	0	654	0.01%
2021/03/19	1	15.25	0	0.00	15.35	1	663	0.15%
2021/03/18	1	15.45	1	15.50	15.45	0	691	0.00%
2021/03/17	0	15.70	0	0.00	15.65	0	693	0.00%
2021/03/16	1	15.50	0	0.00	15.55	1	710	0.14%
2021/03/11	0	0.00	1	15.45	15.50	-1	715	-0.14%
2021/03/10	1	15.45	0	0.00	15.45	1	717	0.14%
2021/03/08	0	15.40	0	0.00	15.40	0	714	0.00%
2021/03/05	0	15.20	0	0.00	15.15	0	714	0.00%
2021/03/03	1	15.20	2	15.23	15.15	-1	729	-0.14%
2021/02/22	0	0.00	2.3	15.09	15.05	-2.3	750	-0.31%
2021/02/02	0	0.00	0	14.50	14.40	0	757	0.00%
2021/01/29	0	0.00	0	14.55	14.50	0	766	0.00%
2021/01/20	2	14.85	0	0.00	14.90	2	771	0.26%
2021/01/19	0	0.00	1	15.20	15.25	-1	761	-0.13%
2021/01/12	3	14.97	8	14.85	15.15	-5	717	-0.69%
2021/01/06	1	15.15	0	0.00	15.20	1	911	0.11%
2021/01/05	1	16.30	0	0.00	16.05	1	923	0.11%
2020/12/31	0	0.00	5	16.40	16.00	-5	901	-0.55%
2020/12/29	0	0.00	2	15.45	15.40	-2	828	-0.24%
2020/12/25	8	15.46	0	0.00	15.35	8	815	0.98%
2020/12/24	0	0.00	1	15.70	15.45	-1	808	-0.12%
2020/12/23	0	0.00	1	15.15	15.45	-1	801	-0.12%
2020/12/21	5	15.40	3	15.45	15.55	2	778	0.26%
2020/12/15	4	15.16	0	0.00	15.10	4	772	0.52%
2020/12/14	3	14.90	0	0.00	15.35	3	771	0.39%
2020/12/10	0	0.00	1	14.80	14.85	-1	783	-0.13%
2020/12/09	2	14.55	0	0.00	14.55	2	765	0.26%
2020/12/07	0	14.85	0	0.00	14.55	0	766	0.00%
2020/12/02	1	14.70	5	14.80	14.80	-4	769	-0.52%
2020/11/30	0	0.00	1	14.75	14.70	-1	766	-0.13%
2020/11/25	0	0.00	1	14.55	14.40	-1	760	-0.13%
2020/11/12	0	0.00	1	14.30	14.15	-1	765	-0.13%
2020/11/06	3	14.18	0	0.00	14.15	3	763	0.39%
2020/10/20	3	14.40	0	0.00	14.45	3	760	0.39%
2020/10/16	3	14.78	2	15.13	14.80	1	722	0.14%
2020/10/15	11	14.88	10	13.95	15.20	1	624	0.16%
2020/10/14	10	13.70	0	0.00	13.85	10	542	1.84%
2020/09/23	0	0.00	2	13.50	13.45	-2	486	-0.41%
2020/09/22	2	13.70	0	0.00	13.65	2	480	0.42%
2020/08/26	0	0.00	1	12.80	12.80	-1	401	-0.25%
2020/08/14	6	12.52	0	0.00	12.55	6	419	1.43%
2020/07/02	1	13.25	0	0.00	13.30	1	484	0.21%
2020/06/30	1	13.15	0	0.00	13.20	1	499	0.20%
2020/06/08	1	13.45	0	0.00	13.45	1	580	0.17%
2020/05/28	1	13.90	0	0.00	13.70	1	563	0.18%
2020/05/27	1	13.15	1	13.60	13.50	0	542	0.00%
2020/05/22	1	12.60	0	0.00	12.50	1	505	0.20%
2020/05/19	0	0.00	5	12.70	12.65	-5	500	-1.00%
2020/05/13	0	0.00	2	13.10	13.05	-2	477	-0.42%
2020/05/12	2	13.15	0	0.00	13.20	2	475	0.42%
2020/05/07	0	0.00	1	13.20	13.25	-1	464	-0.22%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/27	0	0.00	2	10.75	10.65	-2	295	-0.68%
2020/03/26	2	10.60	0	0.00	10.60	2	291	0.69%
2020/03/25	2	10.30	2	10.35	10.40	0	279	0.00%
2020/03/20	0.1	10.70	39	10.69	10.70	-38.9	234	-16.59%
2020/03/19	0	0.00	2	10.65	10.60	-2	221	-0.90%
2020/03/11	1	15.40	0	0.00	15.25	1	153	0.65%
2020/03/04	1	15.85	0	0.00	15.75	1	140	0.71%
2020/02/25	0	17.80	0	0.00	16.20	0	140	0.00%
2020/02/06	0	0.00	10.1	15.90	15.95	-10.1	133	-7.55%
2020/02/03	1	15.20	0	0.00	15.65	1	132	0.76%
2020/01/30	2	16.40	0	0.00	16.30	2	124	1.61%
2019/12/30	0	0.00	3	16.95	16.95	-3	116	-2.57%
2019/12/26	0	0.00	1	17.05	17.00	-1	116	-0.86%
2019/12/24	2	17.00	1	16.95	17.00	1	117	0.85%
2019/12/23	1	17.00	0	0.00	17.00	1	117	0.85%
2019/12/04	2	16.80	0	0.00	16.80	2	111	1.79%
2019/11/29	2	16.90	0	0.00	16.85	2	113	1.77%
2019/11/11	1	17.00	0	0.00	16.95	1	116	0.86%
2019/11/05	1	17.05	0	0.00	17.15	1	119	0.84%
2019/09/24	1	17.25	0	0.00	17.25	1	156	0.64%
2019/09/23	4	17.29	0	0.00	17.25	4	154	2.59%
2019/08/07	5	17.20	0	0.00	16.95	5	153	3.25%
2019/08/06	0	0.00	1	16.95	17.20	-1	157	-0.64%
2019/07/16	0	0.00	4	18.65	18.55	-4	260	-1.54%
2019/07/02	0	0.00	2.1	18.49	18.30	-2.1	441	-0.47%
2019/06/27	0	0.00	2	18.40	18.35	-2	440	-0.45%
2019/06/21	0	0.00	1	18.40	18.40	-1	445	-0.22%
2019/06/14	10	18.15	0	0.00	18.15	10	465	2.15%
2019/05/14	3	18.10	0	0.00	18.05	3	480	0.62%
2019/05/13	0	0.00	2	18.30	18.25	-2	475	-0.42%
2019/04/12	16	21.05	12	20.94	20.65	4	311	1.28%
2019/04/11	4	20.35	2	20.00	20.55	2	230	0.87%
2019/04/10	0	0.00	3	18.75	18.70	-3	174	-1.72%
2019/04/08	2	18.60	0	0.00	18.65	2	158	1.26%
2019/03/20	1	18.75	0	0.00	18.80	1	132	0.75%
2019/03/12	1	18.70	0	0.00	18.65	1	125	0.80%
2019/03/04	1	18.55	0	0.00	18.50	1	125	0.80%
2019/02/20	0	0.00	5	17.65	17.85	-5	110	-4.52%
2019/01/14	5	18.15	0	0.00	18.15	5	122	4.07%
2018/12/21	0	0.00	1	17.60	17.60	-1	173	-0.58%
2018/12/03	0	0.00	2	18.55	18.25	-2	192	-1.04%
2018/11/30	4	18.35	0	0.00	18.10	4	192	2.07%
2018/10/11	0	0.00	1	18.70	18.20	-1	263	-0.38%
2018/07/18	0	0.00	1	21.45	21.60	-1	635	-0.16%
2018/07/16	1	21.35	10	21.35	21.30	-9	633	-1.42%
2018/07/11	3	21.30	0	0.00	21.30	3	630	0.48%
2018/07/05	7	21.70	0	0.00	21.40	7	652	1.07%
2018/06/29	0	0.00	45	21.98	21.80	-45	610	-7.37%
2018/06/27	0	0.00	5	21.40	21.15	-5	596	-0.84%
2018/06/25	0	0.00	1	21.60	21.45	-1	594	-0.17%
2018/06/15	0	0.00	1	21.95	22.30	-1	581	-0.17%
2018/06/13	13	22.99	28	22.80	22.85	-15	549	-2.73%
2018/06/12	0	0.00	2	22.25	22.25	-2	490	-0.41%
2018/06/11	1	22.25	2	21.95	21.95	-1	468	-0.21%
2018/06/07	0	21.80	4	21.85	22.00	-4	444	-0.90%
2018/06/06	6	22.15	28	21.80	21.75	-22	424	-5.19%
2018/06/04	0	0.00	2	21.05	21.10	-2	369	-0.54%
2018/06/01	2	21.13	1	20.95	21.05	1	363	0.27%
2018/05/31	1	20.80	0	0.00	21.05	1	346	0.29%
2018/05/22	0	0.00	1	20.40	20.30	-1	294	-0.34%
2018/05/14	1	20.50	0	0.00	20.45	1	305	0.33%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/04/16	1	20.50	0	0.00	20.45	1	344	0.29%
2018/04/10	3	20.50	3	19.90	20.10	0	324	0.00%
2018/02/23	10	20.43	0	0.00	20.50	10	320	3.12%
2018/01/26	1	20.70	0	0.00	20.70	1	311	0.32%
2018/01/24	1	20.70	0	0.00	20.65	1	327	0.31%
2018/01/18	3	21.32	2	21.30	21.30	1	299	0.33%
2018/01/16	2	20.75	0	0.00	20.90	2	265	0.75%
2018/01/15	21	20.23	0	0.00	20.25	21	252	8.32%
2018/01/02	10	20.40	0	0.00	20.40	10	228	4.37%