長佳 (4550)-永豐金-桃園券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
104張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	38.65	38.60	-2	170	-1.17%
2024/05/16	0	38.55	1	38.70	38.70	-1	170	-0.56%
2024/05/09	0	0.00	1	39.45	38.35	-1	188	-0.53%
2024/05/06	0	0.00	2	38.23	38.00	-2	193	-1.03%
2024/05/03	2	38.15	0	0.00	38.15	2	202	0.99%
2024/04/19	1	37.65	0	0.00	37.50	1	266	0.38%
2024/04/09	1	41.55	1	39.95	42.50	0	245	0.00%
2024/03/25	0	0.00	5	38.24	37.90	-5	226	-2.21%
2024/03/21	3	39.00	0	0.00	38.80	3	228	1.31%
2024/03/20	2	38.88	0	0.00	38.95	2	228	0.87%
2024/03/19	3	38.60	1	39.15	38.95	2	225	0.89%
2024/03/18	1	38.20	1	38.45	38.60	0	223	0.00%
2024/03/14	0	37.80	0	0.00	39.20	0	224	0.01%
2024/03/05	0	0.00	0	36.60	36.80	0	326	-0.01%
2024/03/04	0	0.00	1	36.80	36.60	-1	330	-0.30%
2024/02/23	1	36.40	0	0.00	36.35	1	338	0.30%
2024/02/22	1	36.55	0	0.00	36.65	1	347	0.29%
2024/02/20	0.1	36.50	14	36.33	36.35	-13.9	359	-3.87%
2024/02/19	1.2	36.65	0	0.00	36.90	1.2	367	0.33%
2024/01/29	1	38.20	0	0.00	38.20	1	394	0.25%
2024/01/26	0	0.00	1	39.25	38.70	-1	389	-0.26%
2024/01/25	4	39.34	3	39.20	38.05	1	379	0.26%
2024/01/15	0	0.00	10	36.86	38.20	-10	334	-2.99%
2024/01/09	1	33.70	3	34.45	34.10	-2	324	-0.62%
2024/01/08	3	34.90	0	0.00	34.55	3	324	0.92%
2024/01/04	0	0.00	0.6	34.42	34.70	-0.6	335	-0.18%
2024/01/02	0.5	34.20	0.5	34.24	34.65	0.1	335	0.02%
2023/12/29	0	34.30	0	0.00	34.40	0	334	0.00%
2023/12/25	0	0.00	5	34.25	34.20	-5	332	-1.50%
2023/12/18	3	35.80	0	0.00	35.55	3	324	0.93%
2023/12/13	0	36.15	0	0.00	35.90	0	320	0.01%
2023/12/12	0	0.00	12	36.35	36.10	-12	318	-3.77%
2023/12/11	0	0.00	4	36.35	36.35	-4	312	-1.28%
2023/12/06	0	0.00	1	36.00	36.30	-1	309	-0.32%
2023/12/05	1	36.10	1	36.00	35.70	0	307	0.01%
2023/12/04	0.1	37.40	0	0.00	36.50	0.1	302	0.02%
2023/12/01	28	38.40	1	38.35	36.75	27	286	9.44%
2023/11/30	0	0.00	0.2	36.90	36.75	-0.2	208	-0.10%
2023/11/28	0	0.00	0.2	35.40	35.35	-0.2	197	-0.10%
2023/11/27	0	0.00	0.1	35.00	34.70	-0.1	196	-0.05%
2023/11/24	0.5	34.65	0	0.00	34.15	0.5	193	0.26%
2023/11/23	9	34.02	0	0.00	34.10	9	192	4.68%
2023/11/22	0	0.00	5	34.95	34.85	-5	189	-2.64%
2023/11/21	8	35.69	0	35.35	35.45	8	184	4.31%
2023/11/17	0.2	32.41	0	0.00	33.10	0.2	166	0.13%
2023/11/16	0.2	32.53	0	0.00	32.25	0.2	164	0.11%
2023/11/15	0	0.00	1	33.00	32.75	-1	155	-0.64%
2023/11/13	3	33.50	0	0.00	32.85	3	152	1.97%
2023/11/08	0	0.00	2	32.40	33.25	-2	126	-1.58%
2023/10/19	1	31.25	2	30.40	30.40	-1	117	-0.85%
2023/10/17	2	32.33	2	31.53	31.50	0	115	0.00%
2023/10/11	0	0.00	7	29.05	28.85	-7	92	-7.60%
2023/09/11	7	30.10	0	0.00	29.85	7	120	5.82%
2023/09/04	0	0.00	0.1	30.80	30.65	-0.1	125	-0.06%
2023/08/18	1	30.10	1	30.05	29.90	0	139	0.00%
2023/08/14	0	0.00	1	28.70	28.90	-1	141	-0.71%
2023/08/07	0	0.00	3	28.65	28.70	-3	176	-1.70%
2023/07/17	1	29.60	0	0.00	29.30	1	241	0.41%
2023/07/13	0	0.00	1	28.70	28.60	-1	283	-0.35%
2023/07/07	0	27.70	0	0.00	27.70	0	329	0.01%
2023/07/06	0	0.00	6	28.21	28.30	-6	328	-1.82%
2023/07/05	0	0.00	1	28.45	28.30	-1	332	-0.30%
2023/06/29	0	0.00	1	30.45	30.75	-1	340	-0.29%
2023/06/28	5	30.00	0	0.00	30.10	5	338	1.48%
2023/06/27	1	30.00	0	0.00	29.95	1	343	0.29%
2023/06/26	0	0.00	0.1	30.55	30.30	-0.1	348	-0.03%
2023/06/13	1	29.45	0	0.00	29.45	1	415	0.24%
2023/06/05	1	30.50	0	0.00	30.30	1	553	0.18%
2023/06/02	0	0.00	0.1	30.59	30.30	-0.1	551	-0.02%
2023/06/01	1	29.70	0	0.00	29.70	1	547	0.18%
2023/05/15	0	0.00	1	27.70	27.70	-1	539	-0.19%
2023/05/12	2.2	28.68	3	27.80	28.50	-0.8	535	-0.15%
2023/05/09	0	32.70	0	0.00	32.55	0	491	0.00%
2023/05/04	0	32.90	0	0.00	32.90	0	487	0.00%
2023/05/02	0	0.00	0.1	33.70	33.75	-0.1	482	-0.01%
2023/04/27	0	31.85	0	0.00	31.75	0	470	0.00%
2023/04/26	0	31.25	0	0.00	31.25	0	467	0.01%
2023/04/19	2	34.50	0	0.00	34.20	2	431	0.46%
2023/04/18	0	0.00	2	34.75	34.30	-2	420	-0.48%
2023/04/17	0	0.00	0.1	35.00	35.80	-0.1	383	-0.02%
2023/04/14	0	0.00	1	32.40	32.55	-1	360	-0.28%
2023/04/13	0	0.00	1	31.50	32.05	-1	351	-0.28%
2023/04/11	2	31.78	0	0.00	31.90	2	331	0.60%
2023/04/10	1	31.70	1	31.55	31.65	0	328	0.00%
2023/03/30	1	31.40	0	0.00	31.20	1	310	0.32%
2023/03/24	0	0.00	0	32.00	31.75	0	290	0.00%
2023/03/23	0	0.00	1	32.20	32.50	-1	271	-0.37%
2023/03/22	2	32.00	3	31.88	31.45	-1	256	-0.39%
2023/03/20	0	0.00	2	30.83	30.85	-2	236	-0.85%
2023/03/17	2	30.70	0	0.00	30.35	2	232	0.86%
2023/03/16	1	30.90	0	0.00	30.40	1	226	0.44%
2023/03/15	5	31.23	1	31.60	30.85	4	219	1.82%
2023/03/14	2	31.53	3.3	31.83	31.25	-1.3	194	-0.69%
2023/03/13	0.3	29.90	1	29.90	29.90	-0.7	113	-0.58%
2023/03/03	1	27.15	0	0.00	27.10	1	74	1.34%
2023/02/16	0	0.00	8	26.37	26.00	-8	55	-14.51%
2023/02/03	1	24.00	0	0.00	24.10	1	41	2.41%
2023/02/02	5	24.07	0	0.00	24.05	5	40	12.24%
2023/02/01	2	23.98	5	23.99	24.05	-3	40	-7.44%
2023/01/11	0	0.00	1.1	23.88	23.80	-1.1	37	-2.86%
2022/12/06	1	24.70	1	24.30	24.10	0	30	0.00%
2022/11/21	1	23.10	0	0.00	23.40	1	35	2.83%
2022/11/18	4	23.10	0	0.00	23.10	4	73	5.46%
2022/06/29	0	0.00	2	21.55	21.65	-2	18	-11.04%
2021/12/15	0	0.00	1	22.95	22.95	-1	30	-3.26%
2021/05/12	1	24.20	0	0.00	23.20	1	141	0.71%
2021/04/13	0	0.00	3	26.40	26.25	-3	128	-2.34%
2021/04/08	0.1	26.35	0	0.00	26.30	0.1	135	0.10%
2021/03/30	0.1	26.76	0	0.00	26.85	0.1	130	0.11%
2021/03/22	0.2	26.70	0	0.00	26.70	0.2	105	0.21%
2021/03/19	1.5	26.36	1	26.50	26.50	0.5	87	0.57%
2021/03/17	0	0.00	1	24.10	24.25	-1	57	-1.73%
2021/03/15	1	23.80	0	0.00	23.95	1	57	1.73%
2021/02/18	0	0.00	1	22.60	23.15	-1	56	-1.79%
2021/02/17	1	22.60	0	0.00	22.60	1	55	1.81%
2021/01/05	1	24.60	0	0.00	24.55	1	43	2.28%
2021/01/04	3	23.40	0	0.00	23.80	3	37	7.99%
2020/12/15	1	22.40	0	0.00	22.55	1	29	3.34%
2020/05/11	0	0.00	1	26.85	26.90	-1	241	-0.41%
2020/04/30	1	26.50	0	0.00	26.65	1	298	0.34%
2020/04/23	2	28.00	2	27.00	26.10	0	331	0.00%
2020/04/22	0	0.00	1	26.05	26.40	-1	330	-0.30%
2020/04/21	1	27.20	0	0.00	26.70	1	331	0.30%
2020/04/20	2	24.90	2	25.60	25.85	0	332	0.00%
2020/03/17	0	0.00	6	25.07	25.00	-6	313	-1.91%
2020/02/25	0	0.00	2	28.60	28.75	-2	299	-0.67%
2020/02/19	0	0.00	1	29.70	29.55	-1	297	-0.34%
2020/02/17	1	29.60	0	0.00	30.05	1	300	0.33%
2020/02/10	3	29.72	0	0.00	28.95	3	329	0.91%
2020/02/06	2	32.00	0	0.00	31.55	2	312	0.64%
2020/01/31	0	0.00	2	29.95	30.70	-2	285	-0.70%
2020/01/20	2	32.90	0	0.00	32.70	2	272	0.73%
2020/01/14	1	31.00	0	0.00	31.05	1	305	0.33%
2019/11/12	0	0.00	1	28.20	28.00	-1	434	-0.23%
2019/11/11	0	0.00	2	27.73	27.20	-2	426	-0.47%
2019/11/08	0	0.00	2	25.98	26.50	-2	408	-0.49%
2019/10/31	3	25.95	0	0.00	25.50	3	397	0.76%
2019/10/29	0	0.00	2	26.28	26.65	-2	384	-0.52%
2019/10/28	2	25.80	0	0.00	25.55	2	377	0.53%
2019/10/23	2	25.60	0	0.00	25.40	2	364	0.55%
2019/10/22	2	25.65	1	26.55	26.10	1	351	0.28%
2019/10/15	1	23.80	0	0.00	23.70	1	309	0.32%
2019/09/25	0	0.00	1	22.55	22.80	-1	285	-0.35%
2019/09/03	2	22.70	2	22.98	22.95	0	264	0.00%
2019/08/22	5	23.95	5	23.10	22.70	0	220	0.00%
2019/08/20	9	22.87	8	23.19	23.20	1	197	0.51%
2019/08/16	1	21.80	1	22.30	22.00	0	159	0.00%
2019/08/15	0	0.00	15	21.50	21.50	-15	119	-12.59%
2019/08/14	15	19.55	0	0.00	19.55	15	82	18.22%
2019/07/11	0	0.00	2	17.80	18.00	-2	91	-2.18%
2019/07/10	1	18.60	0	0.00	18.60	1	87	1.14%
2019/07/05	0	0.00	1	18.75	18.60	-1	89	-1.11%
2019/06/28	1	18.00	0	0.00	18.10	1	83	1.19%
2019/06/13	1	18.10	0	0.00	18.15	1	93	1.07%
2019/06/06	0	0.00	1	18.90	18.85	-1	90	-1.10%
2019/05/28	1	17.95	0	0.00	17.80	1	91	1.10%
2018/04/11	0	0.00	1	19.35	19.15	-1	88	-1.13%
2018/03/14	1	20.55	0	0.00	20.60	1	42	2.33%