加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00123.1522.90-1706-0.14%
2024/05/29122.85423.1322.85-3842-0.36%
2024/05/2800.00522.6422.80-5892-0.56%
2024/05/23022.2500.0022.2001,0320.00%
2024/05/1500.00122.0521.85-11,287-0.08%
2024/05/1400.00521.6221.75-51,340-0.37%
2024/05/09522.2000.0021.8551,3760.36%
2024/05/0800.00121.9022.20-11,394-0.07%
2024/05/0600.00021.4521.4501,4700.00%
2024/04/3000.00321.5821.55-31,602-0.19%
2024/04/19120.20120.5020.5001,8450.00%
2024/04/16120.20120.4020.7001,8420.00%
2024/04/15221.3000.0021.2521,8390.11%
2024/04/12121.70121.6521.6501,8410.00%
2024/04/11121.5000.0021.2511,8440.05%
2024/03/2900.00122.6022.40-12,096-0.05%
2024/03/26123.0000.0022.7012,0860.05%
2024/03/25023.25123.1023.35-12,082-0.05%
2024/03/2200.00122.7022.65-12,084-0.05%
2024/03/21122.20122.3022.4002,0930.00%
2024/03/1800.00621.6522.15-62,331-0.26%
2024/03/1500.00122.2021.80-12,358-0.04%
2024/03/14121.55221.9021.60-12,375-0.04%
2024/03/13121.3500.0021.4012,4690.04%
2024/03/12222.1500.0022.0022,6370.08%
2024/03/11322.07522.0521.80-22,669-0.07%
2024/03/08223.4000.0022.4522,7070.07%
2024/03/073.125.551125.5324.70-82,660-0.30%
2024/03/061026.788.126.9326.5022,6080.07%
2024/03/057.125.872226.0326.10-152,480-0.60%
2024/03/04125.3000.0025.3512,3760.04%
2024/03/01624.991425.0825.15-82,340-0.34%
2024/02/29524.35524.5024.4502,2850.00%
2024/02/27423.99324.4724.3512,2700.04%
2024/02/26124.66424.7524.80-32,208-0.13%
2024/02/21424.06124.2523.8032,1110.14%
2024/02/2000.00124.5524.40-12,086-0.05%
2024/02/191024.45524.5624.3052,0520.24%
2024/02/16323.955.224.1224.25-2.21,931-0.11%
2024/02/15523.191223.1623.45-71,883-0.37%
2024/02/05322.25222.6522.1511,8310.05%
2024/02/0200.00122.4522.30-11,815-0.06%
2024/02/01422.1500.0022.1041,8050.22%
2024/01/31322.22322.4022.3001,8020.00%
2024/01/30322.771122.6622.50-81,781-0.45%
2024/01/2900.00121.5021.40-11,701-0.06%
2024/01/26922.1900.0021.3091,6920.53%
2024/01/2500.00222.7822.95-21,643-0.12%
2024/01/241022.40622.5422.6541,6170.25%
2024/01/23222.33922.6723.20-71,554-0.45%
2024/01/17221.8500.0020.8521,4310.14%
2024/01/16222.55222.4022.4501,3880.00%
2024/01/1500.00521.7821.90-51,313-0.38%
2024/01/091021.2000.0021.25101,2810.78%
2024/01/04421.5800.0020.8541,2730.31%
2024/01/0300.00122.3522.05-11,252-0.08%
2024/01/0200.00121.8022.15-11,191-0.08%
2023/12/29121.6500.0021.4511,1650.09%
2023/12/273.222.49622.5122.35-2.81,135-0.25%
2023/12/2616.122.6111.222.4422.804.91,0870.45%
2023/12/2500.00021.1521.1509830.00%
2023/12/22020.8500.0020.8509770.00%
2023/12/20121.30221.2321.15-1967-0.10%
2023/12/19120.6000.0020.7519610.10%
2023/12/151121.87821.7121.8039220.33%
2023/12/14722.49922.4122.50-2846-0.24%
2023/12/13521.92721.8421.90-2741-0.27%
2023/12/12221.30121.5020.6516620.15%
2023/12/11220.73120.8020.7516310.16%
2023/12/08621.305.121.3121.400.96050.15%
2023/12/075.221.19521.0821.550.25000.04%
2023/12/06219.80119.6019.6013150.32%
2023/12/05219.18418.8419.25-2269-0.75%
2023/12/04218.00218.1518.2502050.00%
2023/12/01117.7500.0017.7011860.54%
2023/11/20617.5000.0017.5561723.47%
2023/11/1700.00117.5017.45-1170-0.59%
2023/11/1500.00317.6517.55-3168-1.78%
2023/11/1300.00117.1017.15-1153-0.65%
2023/11/10116.701116.8516.85-10149-6.69%
2023/11/08317.0000.0016.9031472.03%
2023/11/0700.00117.0517.05-1141-0.71%
2023/10/24116.7000.0016.7511800.55%
2023/10/23017.7500.0016.7001820.00%
2023/10/1800.00316.7016.65-3201-1.49%
2023/10/1700.00116.8516.80-1202-0.50%
2023/10/161617.23516.8016.80112045.39%
2023/10/1300.00117.3517.15-1203-0.49%
2023/09/08017.0000.0016.8502650.00%
2023/09/06116.8500.0016.8012660.37%
2023/08/21116.5500.0016.6512840.35%
2023/08/18116.6000.0016.6512850.35%
2023/08/10116.6500.0016.6512870.35%
2023/08/08117.2500.0017.1512940.34%
2023/08/02217.65217.8017.9003940.00%
2023/07/26117.25117.3517.3503680.00%
2023/07/2500.00117.7517.35-1366-0.27%
2023/07/24117.1000.0017.2013570.28%
2023/07/2100.00117.9017.10-1353-0.28%
2023/07/17117.0000.0016.9513370.30%
2023/07/13117.1000.0017.0513320.30%
2023/07/1200.00117.3517.70-1318-0.31%
2023/07/1000.00016.9516.9002930.00%
2023/07/04216.2500.0016.2522740.73%
2023/07/03216.4500.0016.3522720.73%
2023/06/29216.6000.0016.5522590.77%
2023/06/28116.6000.0016.6012550.39%
2023/06/27316.6800.0016.7032551.17%
2023/06/26316.7500.0016.8032541.18%
2023/06/2100.00816.8516.85-8254-3.15%
2023/06/20216.9300.0016.9522530.79%
2023/06/19116.9000.0016.8512530.39%
2023/06/08117.1500.0017.2512490.40%
2023/06/0500.00417.0517.00-4252-1.58%
2023/06/01116.9500.0017.1012490.40%
2023/05/2900.00017.1517.1502480.00%
2023/05/2600.00117.3517.05-1247-0.40%
2023/05/2200.00217.1017.30-2249-0.80%
2023/05/15117.0500.0017.0012430.41%
2023/05/10318.49818.4518.10-5211-2.36%
2023/04/2600.00016.3016.2501270.00%
2023/04/25216.1000.0016.2021291.54%
2023/03/21016.5000.0016.4501370.00%
2023/03/20016.5000.0016.3001350.00%
2023/03/09117.15117.5017.1501440.00%
2023/03/08117.3500.0017.3511430.69%
2023/03/06017.5500.0016.5501340.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/23017.2500.0016.6001290.00%
2023/02/2000.00116.5516.65-1126-0.79%
2023/02/0700.00116.1016.00-1121-0.82%
2023/01/12015.9000.0015.0001180.00%
2023/01/10016.4000.0015.0501170.00%
2022/12/29114.6500.0014.8511090.91%
2022/12/23015.3000.0015.1001090.00%
2022/12/21215.0500.0015.0021161.72%
2022/12/20215.5300.0015.4021191.67%
2022/12/19016.4000.0015.6501230.00%
2022/12/0700.00215.5815.70-2128-1.56%
2022/12/06116.0500.0015.8011280.78%
2022/12/05115.9000.0016.1011280.78%
2022/11/25015.2000.0015.0001350.00%
2022/11/23016.1500.0015.0001390.00%
2022/11/1100.00315.4815.20-3161-1.86%
2022/11/1000.00215.2515.30-2172-1.16%
2022/11/0900.00115.3015.30-1174-0.57%
2022/11/0200.00515.6015.50-5197-2.53%
2022/10/2800.00615.6015.10-6198-3.03%
2022/10/2700.00115.5015.50-1197-0.51%
2022/10/2600.00115.0015.00-1196-0.51%
2022/10/1100.001015.2815.30-10191-5.23%
2022/09/29515.0500.0014.9551972.53%
2022/09/28015.1000.0015.1001990.01%
2022/09/1600.00416.5016.50-4211-1.89%
2022/09/12216.5000.0016.4522220.90%
2022/09/05216.4800.0016.4522270.88%
2022/08/31117.0500.0017.2012240.45%
2022/08/29117.10117.4017.2502240.00%
2022/08/17018.00617.7017.60-6246-2.43%
2022/08/15316.8200.0016.9032441.23%
2022/08/11216.8500.0016.8522320.86%
2022/07/28018.2500.0017.1502490.00%
2022/07/25117.5000.0017.6012480.40%
2022/07/22117.50117.6517.6502490.00%
2022/07/18017.80117.6517.90-1273-0.36%
2022/07/1400.00117.2017.15-1276-0.36%
2022/07/12217.05117.2016.7512830.35%
2022/07/11217.25117.2017.3512910.34%
2022/07/06117.85118.1017.8503050.00%
2022/07/05117.15217.4017.65-1310-0.32%
2022/07/04117.15117.5017.1003150.00%
2022/07/01117.40217.6016.95-1322-0.31%
2022/06/30218.25118.4018.0513160.32%
2022/06/2400.00119.0518.80-1323-0.31%
2022/06/23118.25118.5518.5003280.00%
2022/06/22118.8000.0018.9513320.30%
2022/06/20119.6000.0018.9013400.29%
2022/06/17119.65219.9820.05-1338-0.30%
2022/06/16220.2500.0020.0523410.59%
2022/06/14120.60120.7020.6503550.00%
2022/06/0800.00120.8520.80-1369-0.27%
2022/06/06120.7500.0020.6513780.26%
2022/06/0210.121.25121.1521.059.13902.33%
2022/06/01222.3800.0022.8024010.50%
2022/05/31121.901121.9122.15-10398-2.51%
2022/05/27121.70121.8521.7504230.00%
2022/05/2500.00121.9521.85-1444-0.23%
2022/05/24121.6000.0021.6014670.21%
2022/05/2000.00122.1521.95-1477-0.21%
2022/05/1800.00221.4521.70-2489-0.41%
2022/05/1700.00221.1521.20-2509-0.39%
2022/05/16120.70120.9520.5505230.00%
2022/05/13120.55220.4320.40-1533-0.19%
2022/05/12120.05120.0020.0005480.00%
2022/05/1100.00120.5020.30-1571-0.17%
2022/05/10120.05120.3520.5005870.00%
2022/05/06221.15221.1021.1506240.00%
2022/05/0500.00121.7021.55-1649-0.15%
2022/05/04121.3500.0021.4016810.15%
2022/04/2800.00121.0020.95-1821-0.12%
2022/04/25221.35121.3021.3011,0320.10%
2022/04/2000.00221.9522.15-21,364-0.15%
2022/04/1900.00121.9021.95-11,600-0.06%
2022/04/18221.7000.0021.6522,0580.10%
2022/04/15322.05222.0322.0012,2570.04%
2022/04/14222.5300.0022.3022,7530.07%
2022/04/11222.8500.0022.6523,6570.05%
2022/04/08423.1100.0023.2043,6900.11%
2022/04/07123.451023.7023.10-93,710-0.24%
2022/04/0600.00523.9523.95-53,741-0.13%
2022/04/01523.9000.0023.9553,7530.13%
2022/03/29023.9000.0023.8503,7770.00%
2022/03/28123.70124.1524.0003,7740.00%
2022/03/25124.25124.5024.2003,7720.00%
2022/03/241324.2000.0024.25133,7680.34%
2022/03/23224.30324.4824.25-13,766-0.03%
2022/03/1700.00723.5423.70-73,773-0.19%
2022/03/16222.7500.0022.8523,7630.05%
2022/03/15023.05822.7522.75-83,758-0.21%
2022/03/14423.0400.0023.2043,7570.11%
2022/03/11223.18123.0523.1013,7590.03%
2022/03/10023.40223.6523.45-23,771-0.05%
2022/03/09123.15123.1023.0003,7660.00%
2022/03/08322.78123.2522.6523,7640.05%
2022/03/07223.5500.0023.3023,7470.05%
2022/03/04324.3700.0024.4033,7290.08%
2022/03/03925.2800.0024.8093,7200.24%
2022/03/0200.00324.9225.15-33,713-0.08%
2022/03/0100.00623.9624.65-63,694-0.16%
2022/02/25322.93123.3523.1523,6750.05%
2022/02/24523.3200.0022.8553,6690.14%
2022/02/2300.00124.1024.10-13,650-0.03%
2022/02/21124.3000.0024.5013,6360.03%
2022/02/18124.15224.4824.45-13,637-0.03%
2022/02/17424.71124.7524.3033,6290.08%
2022/02/1600.00725.1725.00-73,611-0.19%
2022/02/15124.55125.0524.5003,6010.00%
2022/02/14224.25124.4524.4513,5930.03%
2022/02/11424.96224.9325.0023,5750.06%
2022/02/10125.351.125.6925.70-0.13,5510.00%
2022/02/09225.35425.7625.60-23,542-0.06%
2022/02/083.124.77625.2325.60-2.93,526-0.08%
2022/02/07124.65224.8824.90-13,504-0.03%
2022/01/26323.781423.4024.05-113,479-0.32%
2022/01/25623.95224.7523.3543,4490.12%
2022/01/24523.78824.0524.50-33,419-0.09%
2022/01/211124.87125.2024.60103,3710.30%
2022/01/20225.504.525.8125.90-2.53,313-0.08%
2022/01/191525.6214.225.7625.900.83,2890.02%
2022/01/181626.131426.1925.5023,1950.06%
2022/01/17926.94627.0326.8033,0930.10%
2022/01/14426.641826.5127.40-143,019-0.46%
2022/01/13926.472526.6927.15-162,910-0.55%
2022/01/1234.226.4944.126.9825.55-9.92,752-0.36%
2022/01/1152.128.4818.228.4028.0033.92,5141.35%
2022/01/101527.73627.8428.0092,0540.44%
2022/01/0750.227.3842.527.7227.607.71,8490.41%
2022/01/0693.726.557226.3327.1021.71,3461.61%
2022/01/05324.654.124.6526.00-1.1648-0.17%
2022/01/043.123.30223.3023.651.14460.25%
2022/01/03223.73623.9323.70-4424-0.94%
2021/12/3000.005.123.0723.25-5.1383-1.33%
2021/12/29522.87822.9122.70-3357-0.84%
2021/12/282.122.02322.2222.00-0.9320-0.28%
2021/12/27122.10221.9522.00-1318-0.31%
2021/12/2200.00120.7520.75-1296-0.34%
2021/12/21120.55120.7020.7002940.00%
2021/12/20120.6000.0020.6512920.34%
2021/12/1700.00120.6020.55-1292-0.34%
2021/12/1500.00120.9520.90-1283-0.35%
2021/12/13220.9500.0021.0022780.72%
2021/12/0700.00120.5020.60-1252-0.40%
2021/11/3000.00120.1520.30-1235-0.42%
2021/11/29119.7500.0019.8512360.42%
2021/11/26120.3000.0020.3512340.43%
2021/11/2500.00120.4520.30-1233-0.43%
2021/11/22120.35120.5520.7002310.00%
2021/11/1700.00120.6020.70-1230-0.43%
2021/11/1600.00120.1520.05-1226-0.44%
2021/11/09119.8000.0019.9012440.41%
2021/11/01121.00120.7020.8502940.00%
2021/10/2700.00120.7020.50-1320-0.31%
2021/10/25120.15120.5520.3003390.00%
2021/10/22119.9000.0020.1013670.27%
2021/10/2100.00120.2020.10-1396-0.25%
2021/10/1500.00119.2519.20-1502-0.20%
2021/10/13119.05119.3018.9006860.00%
2021/10/12119.0000.0018.9017250.14%
2021/10/06118.85219.0518.70-1905-0.11%
2021/10/05118.05118.4519.0509400.00%
2021/09/29119.95120.1519.9509510.00%
2021/09/27120.55120.8520.5509640.00%
2021/09/22120.15120.2520.1009920.00%
2021/09/15120.7500.0020.6011,0130.10%
2021/08/31121.55121.8522.0001,1060.00%
2021/08/2700.00121.9021.80-11,107-0.09%
2021/08/26121.6500.0022.0511,1100.09%
2021/08/25121.55121.8021.8001,1160.00%
2021/08/2300.00120.9521.00-11,129-0.09%
2021/08/20120.25120.5520.6001,1360.00%
2021/08/19120.8000.0020.6011,1400.09%
2021/08/18120.20420.5821.50-31,165-0.26%
2021/08/17120.8000.0020.4511,1660.09%
2021/08/16121.65121.1521.0001,1660.00%
2021/08/13222.2300.0022.1021,1670.17%
2021/08/1200.00222.7022.90-21,170-0.17%
2021/08/11322.45222.4522.3511,1760.09%
2021/08/10423.01223.1022.9521,1860.17%
2021/08/09123.95124.2523.5001,2010.00%
2021/08/06225.5000.0025.4521,1970.17%
2021/08/05125.5500.0025.7011,1910.08%
2021/08/0400.00225.7525.65-21,220-0.16%
2021/08/03225.45025.8025.4021,2340.16%
2021/08/02225.70226.0025.7501,2380.00%
2021/07/30325.671025.7925.60-71,242-0.56%
2021/07/29124.75125.0025.3001,2370.00%
2021/07/28724.30724.4925.0001,2410.00%
2021/07/271325.62126.5025.30121,2490.96%
2021/07/2600.00826.2126.25-81,247-0.64%
2021/07/23125.05625.3525.50-51,210-0.41%
2021/07/22224.80225.3024.8501,2950.00%
2021/07/21124.9500.0024.7511,3860.07%
2021/07/20625.07725.0125.25-11,389-0.07%
2021/07/191125.81726.4525.7041,3900.29%
2021/07/1600.00125.4525.25-11,266-0.08%
2021/07/1500.00224.9024.95-21,255-0.16%
2021/07/141425.01825.6824.5061,2520.48%
2021/07/13125.05225.4025.60-11,191-0.08%
2021/07/12224.55525.0625.40-31,284-0.23%
2021/07/0900.00124.3024.30-11,330-0.08%
2021/07/07224.25124.6524.1511,6300.06%
2021/07/0500.00124.2524.20-11,705-0.06%
2021/07/02123.85124.1023.8001,8450.00%
2021/07/01123.90124.2523.8001,8930.00%
2021/06/30123.95124.2523.9001,9170.00%
2021/06/29223.95124.2523.8011,9480.05%
2021/06/2800.00323.8324.25-32,082-0.14%
2021/06/25123.3500.0023.2512,0890.05%
2021/06/24123.0500.0023.2512,1070.05%
2021/06/23122.65422.8123.00-32,133-0.14%
2021/06/18123.10723.5123.25-62,211-0.27%
2021/06/1700.00123.3523.40-12,276-0.04%
2021/06/161723.3300.0023.30172,4210.70%
2021/06/15323.47323.7223.8502,4420.00%
2021/06/1000.00123.1523.40-12,466-0.04%
2021/06/07522.7500.0022.6552,5620.20%
2021/06/03122.95223.0823.00-12,971-0.03%
2021/06/02123.0500.0022.9013,0020.03%
2021/05/311023.03223.0323.0083,0180.27%
2021/05/2800.00422.9422.90-43,026-0.13%
2021/05/27222.7800.0022.7523,0400.07%
2021/05/26423.23323.1823.1013,0800.03%
2021/05/20220.75221.0821.1503,3050.00%
2021/05/1800.00319.8520.45-33,416-0.09%
2021/05/17219.13119.6518.6013,4120.03%
2021/05/14321.38421.4820.45-13,392-0.03%
2021/05/13220.35220.6320.3503,3810.00%
2021/05/11322.4800.0022.0033,3440.09%
2021/05/10223.7500.0023.5523,3330.06%
2021/05/0700.00323.8824.25-33,351-0.09%
2021/05/06523.0200.0023.1553,4830.14%
2021/05/05523.28323.6323.0523,4950.06%
2021/05/04123.5000.0023.1013,4890.03%
2021/05/03225.38425.1424.70-23,458-0.06%
2021/04/29925.64625.7325.6033,4450.09%
2021/04/282626.1400.0026.00263,4370.76%
2021/04/27726.501326.7327.40-63,363-0.18%
2021/04/26126.0500.0026.0513,2890.03%
2021/04/23126.15326.3226.15-23,368-0.06%
2021/04/22626.31526.3825.7013,3780.03%
2021/04/21126.250.126.0026.650.93,3560.03%
2021/04/20126.3000.0026.2513,3480.03%
2021/04/19526.4300.0026.2553,3550.15%
2021/04/16426.98226.9026.8523,3380.06%
2021/04/15225.28826.2827.00-63,409-0.18%
2021/04/141826.211325.6325.6553,3510.15%
2021/04/13225.33326.0026.10-13,251-0.03%
2021/04/12125.40325.8325.40-23,313-0.06%
2021/04/091325.2700.0025.00133,3340.39%
2021/04/08126.0000.0026.0013,4070.03%
2021/04/0700.003026.1826.45-303,561-0.84%
2021/04/0600.00126.1025.85-13,563-0.03%
2021/04/01126.00425.6525.70-33,600-0.08%
2021/03/31226.20226.0026.2003,5910.00%
2021/03/3000.00325.2225.20-33,447-0.09%
2021/03/2900.00125.1024.95-13,432-0.03%
2021/03/2600.00125.2525.00-13,414-0.03%
2021/03/2500.00124.9024.80-13,389-0.03%
2021/03/24125.05225.1024.90-13,372-0.03%
2021/03/23025.10124.9024.85-13,337-0.03%
2021/03/22225.63125.5025.3013,3040.03%
2021/03/1900.00524.9825.45-53,242-0.15%
2021/03/18124.25524.2024.20-43,097-0.13%
2021/03/1500.00624.0124.05-63,045-0.20%
2021/03/12224.0000.0023.8523,0690.07%
2021/03/1100.00124.2024.15-13,037-0.03%
2021/03/102324.791224.7824.60112,9820.37%
2021/03/0900.00224.0024.00-22,672-0.07%
2021/03/081023.22523.4522.9052,5880.19%
2021/03/05022.7500.0022.7502,5620.00%
2021/03/03022.75322.6022.65-32,572-0.12%
2021/02/233323.57523.6623.45282,4671.13%
2021/02/2200.00122.5522.35-12,313-0.04%
2021/02/191022.671922.5822.70-92,328-0.39%
2021/02/18521.7000.0022.0052,2970.22%
2021/02/0500.00120.0020.00-12,347-0.04%
2021/01/281021.92221.9021.7582,3140.35%
2021/01/2500.001519.7920.20-152,155-0.70%
2021/01/201020.002019.9819.85-102,124-0.47%
2021/01/18121.5500.0021.7012,0690.05%
2021/01/1500.001021.1821.10-101,969-0.51%
2021/01/141021.3500.0021.40101,9380.52%
2021/01/1200.00521.2921.05-51,903-0.26%
2021/01/11121.655021.7021.90-491,877-2.61%
2021/01/081222.88323.4022.1591,8380.49%
2021/01/06121.50522.2521.40-41,623-0.25%
2021/01/052822.76323.3522.60251,5701.59%
2021/01/0400.00321.5021.70-31,359-0.22%
2020/12/315021.55221.5521.75481,3183.64%
2020/12/301521.504721.4522.00-321,192-2.68%
2020/12/2900.002519.5120.00-25897-2.79%
2020/12/2800.001119.0419.15-11843-1.30%
2020/12/23117.6000.0017.6517450.13%
2020/12/15217.7300.0017.7027730.26%
2020/12/14118.1000.0018.2017900.13%
2020/12/11218.70217.8517.9507950.00%
2020/12/10218.5000.0018.5027910.25%
2020/12/09219.0000.0019.0527770.26%
2020/12/08219.655519.3619.45-53771-6.87%
2020/12/03118.7500.0018.5517320.14%
2020/11/3000.000.118.0618.45-0.1745-0.01%
2020/11/2700.00218.7818.65-2763-0.26%
2020/11/2400.00218.3518.15-2749-0.27%
2020/11/201118.4900.0018.50117291.51%
2020/11/18118.40218.4318.20-1749-0.13%
2020/11/17718.26517.9018.0027020.28%
2020/11/16118.30117.4018.3006370.00%
2020/11/0900.001017.1016.80-10565-1.77%
2020/10/3000.00115.6515.80-1547-0.18%
2020/10/29115.4500.0015.4515460.18%
2020/10/0800.002017.0317.00-20573-3.48%
2020/10/0600.00416.6516.60-4565-0.71%
2020/10/0500.00516.2016.05-5557-0.90%
2020/09/24515.0700.0015.0555890.85%
2020/09/23315.88216.0015.7015790.17%
2020/09/2100.00116.8016.50-1575-0.17%
2020/09/16116.0000.0015.9015250.19%
2020/09/15115.8000.0016.0015170.19%
2020/09/14515.4500.0015.5555060.99%
2020/09/1100.0020015.1415.45-200504-39.65% 大賣/鉅額交易
2020/09/1000.005015.7515.70-50496-10.06%
2020/09/0800.00315.6515.70-3482-0.62%
2020/09/0400.00115.4515.60-1476-0.21%
2020/09/0314016.04116.2015.8013947229.40% 大買/鉅額交易
2020/09/0211016.00115.2016.1510945124.14% 大買/鉅額交易
2020/09/01314.9000.0015.0535320.56%
2020/08/31515.423015.4015.50-25525-4.76%
2020/08/2500.00614.8014.55-6506-1.19%
2020/08/24314.3000.0014.7034580.65%
2020/08/1800.001014.8514.85-10475-2.10%
2020/08/1700.00914.6014.60-9471-1.91%
2020/08/1400.00214.1514.25-2469-0.43%
2020/07/3100.00713.5013.60-7496-1.41%
2020/07/28112.8500.0012.8515000.20%
2020/07/21214.40214.4014.1505080.00%
2020/07/13214.1500.0013.8024730.42%
2020/07/0800.001914.0214.25-19458-4.15%
2020/07/0300.00313.7013.60-3441-0.68%
2020/07/0200.00513.6513.65-5442-1.13%
2020/05/2000.00314.0513.90-3370-0.81%
2020/05/19313.9000.0013.8533420.88%
2020/05/08313.5000.0013.4033440.87%
2020/05/06413.8300.0013.8043431.16%
2020/05/04313.4000.0013.6033470.86%
2020/04/30413.8000.0013.9543491.15%
2020/04/211012.0800.0011.90103572.80%
2020/04/15112.5000.0012.7013480.29%
2020/04/14512.5000.0012.5553501.43%
2020/04/13212.3000.0012.4023510.57%
2020/04/0800.00011.6511.6504070.00%
2020/03/3100.00010.0510.0504020.00%
2020/03/2358.2500.008.4353871.29%
2020/03/2058.2300.008.6153861.29%
2020/03/1900.0097.837.83-9380-2.37%
2020/03/1858.9000.008.7053721.34%
2020/03/1759.1800.008.9753741.34%
2020/03/1659.9600.009.9553711.34%
2020/03/13810.3500.0010.3583652.19%
2020/03/12211.5000.0011.4523600.55%
2020/03/10512.8000.0012.7553431.46%
2020/03/09413.4900.0013.2543361.19%
2020/03/06213.9500.0013.8523300.61%
2020/03/02513.75514.0013.8503280.00%
2020/02/2600.00015.9014.5503250.00%
2020/02/2500.00014.8014.7003240.00%
2020/02/24814.8000.0014.8083242.47%
2020/02/0600.000.115.1515.15-0.1325-0.03%
2020/02/03813.953913.8713.80-31318-9.74%
2020/01/31515.0000.0015.0553131.59%
2020/01/302015.5400.0015.45203156.35%
2020/01/1500.001617.1317.10-16314-5.09%
2020/01/1400.002817.3117.30-28313-8.93%
2020/01/083616.93417.4016.903231310.22%
2020/01/071517.34317.3017.35123113.85%
2020/01/06117.80117.6517.5503100.00%
2020/01/0200.001918.2418.45-19267-7.10%
2019/12/3000.00217.5517.55-2264-0.76%
2019/12/271317.5000.0017.50132634.93%
2019/12/24517.5000.0017.4052711.84%
2019/12/1800.000.417.7017.85-0.4280-0.15%
2019/12/0400.00316.9516.90-3285-1.05%
2019/12/02316.8000.0016.8033060.98%
2019/11/27316.9000.0016.9534040.74%
2019/11/22617.1000.0017.0064211.42%
2019/11/13116.7500.0016.7514810.21%
2019/11/12916.9200.0016.9094861.85%
2019/11/11516.9000.0016.8554901.02%
2019/11/08317.3500.0017.3534910.61%
2019/10/30317.7000.0017.7535520.54%
2019/10/291917.971017.9517.9095621.60%
2019/10/28518.2000.0018.2056850.73%
2019/10/2500.00518.5018.40-5720-0.69%
2019/10/23518.3500.0018.2058030.62%
2019/10/2100.00518.3018.35-5809-0.62%
2019/10/18318.2500.0018.3038160.37%
2019/10/16218.25618.4018.25-4833-0.48%
2019/10/1500.001018.3318.20-10841-1.19%
2019/10/1400.00518.2518.15-5848-0.59%
2019/10/09517.8000.0017.8058550.58%
2019/10/0700.00518.5518.45-5854-0.59%
2019/10/01518.2000.0018.2559260.54%
2019/09/27117.95218.1017.95-1954-0.10%
2019/09/2300.00118.8018.80-11,101-0.09%
2019/09/1600.00118.8518.80-11,099-0.09%
2019/09/11519.0000.0019.0551,0980.46%
2019/09/09519.30319.0519.1021,0970.18%
2019/09/0600.00219.8519.70-21,088-0.18%
2019/09/0200.001020.1420.20-101,075-0.93%
2019/08/29119.4500.0019.4019960.10%
2019/08/2700.000.518.9018.90-0.5987-0.05%
2019/08/21418.60218.8018.8529430.21%
2019/08/1900.00218.9018.80-2949-0.21%
2019/08/1300.00218.3018.25-2943-0.21%
2019/08/1200.00518.2418.25-5945-0.53%
2019/08/0500.00318.6518.60-3951-0.32%
2019/07/31520.45720.4120.40-2974-0.21%
2019/07/302121.061620.5320.6059680.52%
2019/07/26220.20520.2519.95-3843-0.36%
2019/07/2500.00219.8020.10-2814-0.25%
2019/07/23619.04118.9519.0557950.63%
2019/07/2200.00719.1519.05-7810-0.86%
2019/07/1900.00219.0018.90-2819-0.24%
2019/07/1700.00118.6519.00-11,005-0.10%
2019/07/1600.00218.6018.60-21,017-0.20%
2019/07/12518.9000.0018.9551,0290.49%
2019/07/11518.9000.0018.8551,0630.47%
2019/07/09819.02619.0519.0021,1050.18%
2019/07/08519.9000.0019.7051,1080.45%
2019/07/05220.051220.0020.10-101,143-0.87%
2019/07/04119.3500.0019.6511,1070.09%
2019/07/021919.31419.6419.60151,1131.35%
2019/06/24217.6000.0017.5521,0460.19%
2019/06/2100.00317.6517.60-31,053-0.28%
2019/06/1900.00117.3017.45-11,065-0.09%
2019/06/17117.20117.3017.2001,0740.00%
2019/06/1200.00217.2017.15-21,136-0.18%
2019/06/10217.15917.1617.15-71,197-0.58%
2019/06/06317.0500.0017.0031,2030.25%
2019/06/031017.15317.1017.1571,2660.55%
2019/05/31317.37117.3017.4521,2760.16%
2019/05/30117.0000.0017.1011,3050.08%
2019/05/27516.8500.0016.8051,4420.35%
2019/05/14316.90317.6018.0501,8440.00%
2019/05/0600.00120.6020.45-11,774-0.06%
2019/05/03221.20121.2521.2511,7720.06%
2019/04/29121.251121.2620.45-101,759-0.57%
2019/04/261020.98221.0020.9081,7470.46%
2019/04/25321.58321.8821.5001,7320.00%
2019/04/24422.2500.0021.4541,7300.23%
2019/04/23121.35121.2022.6001,6390.00%
2019/04/2200.00121.3021.05-11,531-0.07%
2019/04/1900.001021.0520.65-101,512-0.66%
2019/04/1700.00121.7521.50-11,487-0.07%
2019/04/15621.3000.0021.2561,4320.42%
2019/04/1100.00121.6021.60-11,391-0.07%
2019/04/101120.9500.0021.15111,3490.82%
2019/04/09220.45220.8521.3001,3290.00%
2019/04/0300.00220.5020.25-21,307-0.15%
2019/04/02320.80120.5520.4021,3050.15%
2019/03/21120.9500.0021.0011,2800.08%
2019/03/1800.00220.9021.05-21,250-0.16%
2019/03/14521.21320.5520.5021,2300.16%
2019/03/1300.00520.2621.05-51,193-0.42%
2019/03/0700.00220.1020.10-21,263-0.16%
2019/03/0400.00122.0522.50-11,220-0.08%
2019/02/26121.45121.2021.1001,1020.00%
2019/02/21121.8500.0021.5511,1090.09%
2019/02/2000.00321.9021.60-31,113-0.27%
2019/02/191722.061321.7421.9041,1090.36%
2019/02/1800.00620.9020.85-61,018-0.59%
2019/02/15220.78220.6020.6009900.00%
2019/02/14320.90320.8520.8009750.00%
2019/02/131020.51519.9021.1059400.53%
2019/01/2300.00618.5018.50-6830-0.72%
2019/01/22119.1000.0018.6018450.12%
2019/01/17318.45318.3018.3008630.00%
2019/01/0300.00618.1218.05-6948-0.63%
2019/01/02518.15518.1518.2009590.00%
2018/12/2800.00518.4018.40-5975-0.51%
2018/12/271018.5500.0018.40101,0240.98%
2018/12/2600.00118.4017.80-11,009-0.10%
2018/12/25518.40518.3518.2501,0290.00%
2018/12/21118.351017.8218.40-91,090-0.83%
2018/12/171019.4000.0019.50102,2250.45%
2018/12/1200.00118.9018.85-12,530-0.04%
2018/12/11118.4000.0018.3012,5700.04%
2018/12/0700.001319.0719.00-132,574-0.50%
2018/12/06119.0000.0018.6012,5760.04%
2018/12/051219.833119.8519.65-192,566-0.74%
2018/12/0300.00519.3019.40-52,551-0.20%
2018/11/293018.8200.0018.95302,5401.18%
2018/11/2700.00117.8517.65-12,511-0.04%
2018/11/23317.5300.0017.6032,5280.12%
2018/11/2200.00317.8217.80-32,563-0.12%
2018/11/21217.3500.0017.5022,5730.08%
2018/11/19117.751018.1017.70-92,605-0.35%
2018/11/1600.00117.4017.90-12,643-0.04%
2018/11/121116.9100.0016.70112,6600.41%
2018/11/0900.00116.9016.90-12,662-0.04%
2018/11/0600.00116.4016.15-12,689-0.04%
2018/11/01116.25116.5016.5002,7320.00%
2018/10/30215.10315.5015.70-12,719-0.04%
2018/10/29815.54815.3315.2002,7120.00%
2018/10/25115.2000.0014.8012,6940.04%
2018/10/2400.00116.3516.35-12,704-0.04%
2018/10/1900.00316.4516.60-32,716-0.11%
2018/10/18117.0000.0016.8512,7130.04%
2018/10/1700.00317.5017.10-32,734-0.11%
2018/10/1600.002017.0517.00-202,764-0.72%
2018/10/12816.55116.9516.9572,7940.25%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/09318.5000.0018.6032,8110.11%
2018/10/08218.90119.2019.0512,8360.04%
2018/10/05318.551119.1218.85-82,868-0.28%
2018/10/04120.4500.0020.4512,9050.03%
2018/10/03220.7500.0020.4022,9410.07%
2018/10/0200.00121.4521.10-12,987-0.03%
2018/10/012121.262021.1521.2013,0770.03%
2018/09/2800.00121.6521.45-13,144-0.03%
2018/09/27221.83422.0321.70-23,166-0.06%
2018/09/26921.9500.0021.9593,1750.28%
2018/09/25923.30523.2722.7543,1580.13%
2018/09/213924.632224.5124.65172,9460.58%
2018/09/20523.2500.0024.2552,4780.20%
2018/09/1900.00221.2522.10-22,244-0.09%
2018/09/18120.80220.6520.80-12,300-0.04%
2018/09/17221.30221.3021.2002,3880.00%
2018/09/12220.2000.0020.1522,4670.08%
2018/09/10120.8000.0020.3512,5870.04%
2018/08/29221.85221.9021.9003,0930.00%
2018/08/2800.00321.4021.80-33,147-0.10%
2018/08/27320.7000.0020.8033,1940.09%
2018/08/2400.005220.6020.40-523,242-1.60%
2018/08/235221.3000.0021.20523,4701.50%
2018/08/0900.00424.1024.10-44,952-0.08%
2018/08/0700.00223.9324.20-25,066-0.04%
2018/07/3000.00424.0524.00-45,554-0.07%
2018/07/27424.6000.0024.4045,6310.07%
2018/07/1700.001225.1724.90-125,551-0.22%
2018/07/13226.6000.0026.3025,5230.04%
2018/07/12526.3500.0026.2555,4940.09%
2018/07/11526.2000.0026.2055,4910.09%
2018/07/10425.96125.9025.6035,5040.05%
2018/07/09627.02426.6826.3525,5040.04%
2018/07/061524.584225.4326.05-275,442-0.50%
2018/07/052825.43125.2525.25275,4660.49%
2018/07/04126.25325.6026.45-25,518-0.04%
2018/07/03226.30225.7025.7005,4730.00%
2018/07/02427.38526.9026.75-15,364-0.02%
2018/06/291527.384827.3326.95-335,272-0.63%
2018/06/2800.001026.9325.90-105,063-0.20%
2018/06/27326.454226.5626.45-394,992-0.78%
2018/06/262825.262725.9026.7014,9060.02%
2018/06/25225.281225.1125.20-104,810-0.21%
2018/06/222824.991525.2124.80134,7980.27%
2018/06/212124.592224.9025.15-14,757-0.02%
2018/06/201824.27924.0423.8594,7280.19%
2018/06/192125.5600.0025.10214,6460.45%
2018/06/15126.85126.5026.6504,6170.00%
2018/06/14426.95226.5026.5024,5830.04%
2018/06/13527.2410427.3126.45-994,542-2.18% 大賣/
2018/06/12327.433027.1327.10-274,472-0.60%
2018/06/115127.181327.3828.00384,3600.87%
2018/06/08426.05626.1025.90-24,170-0.05%
2018/06/07426.28425.9825.8004,1320.00%
2018/06/06126.0500.0025.5514,0850.02%
2018/06/05726.401126.0425.70-44,054-0.10%
2018/06/04825.752026.1226.15-123,981-0.30%
2018/06/011225.472425.6725.75-123,940-0.30%
2018/05/312726.791126.6625.95163,9500.41%
2018/05/303824.204424.7526.00-63,720-0.16%
2018/05/292023.891924.0424.2513,5500.03%
2018/05/2811023.842523.9923.80853,4712.45% 大買/
2018/05/25223.651123.1523.15-93,308-0.27%
2018/05/243424.072523.7723.9093,2210.28%
2018/05/23323.52223.8023.8013,1130.03%
2018/05/22122.40523.7723.50-42,903-0.14%
2018/05/21421.84121.9021.9032,4340.12%
2018/05/1800.00121.8521.25-12,328-0.04%
2018/05/1600.00420.9120.80-42,154-0.19%
2018/05/15321.15721.3621.20-42,127-0.19%
2018/05/1100.00121.1520.75-12,042-0.05%
2018/05/09321.48121.3021.0022,0660.10%
2018/05/08121.00120.7020.7001,9660.00%
2018/05/07121.50121.0521.2501,9190.00%
2018/05/04420.13520.1320.45-11,720-0.06%
2018/05/0300.00319.0519.10-31,648-0.18%
2018/05/02318.3500.0018.5031,6750.18%
2018/04/2500.00218.7519.00-21,948-0.10%
2018/04/23120.0000.0020.0512,4060.04%
2018/04/20420.48420.6120.2502,5190.00%
2018/04/1900.00120.2520.10-12,510-0.04%
2018/04/18420.40520.0620.10-12,552-0.04%
2018/04/17620.73520.8220.0012,5540.04%
2018/04/16320.55320.8020.7502,5050.00%
2018/04/13120.45120.7020.2502,4970.00%
2018/04/12320.05320.3820.4002,5530.00%
2018/04/11320.15320.2520.0502,6400.00%
2018/04/1000.00319.2519.90-32,593-0.12%
2018/04/0900.00019.7018.1002,6730.00%
2018/03/30318.3000.0018.2533,2350.09%
2018/03/2700.00318.6518.75-34,597-0.07%
2018/03/21319.0500.0019.1035,4160.06%
2018/03/1400.00319.8019.80-35,539-0.05%
2018/03/1300.00219.6519.65-25,689-0.04%
2018/03/12319.40119.6019.4525,7750.03%
2018/03/0900.00319.7319.50-35,836-0.05%
2018/03/08819.65119.4019.5075,8680.12%
2018/03/07220.3300.0020.0025,8890.03%
2018/03/06220.3000.0020.1025,9160.03%
2018/03/01219.68119.6519.6015,9260.02%
2018/02/27219.2000.0019.1025,9170.03%
2018/02/23119.4000.0019.4016,0320.02%
2018/02/22119.153419.1919.10-336,049-0.55%
2018/02/09117.05117.6018.4006,1190.00%
2018/02/08719.11718.7118.5506,1160.00%
2018/02/07319.1500.0018.8036,1180.05%
2018/02/06119.50118.6018.7506,1280.00%
2018/02/05319.9000.0020.4036,1240.05%
2018/02/021220.86720.8920.6056,1550.08%
2018/02/0100.00120.8520.50-16,173-0.02%
2018/01/31320.55420.4320.60-16,309-0.02%
2018/01/30820.0400.0020.0586,6820.12%
2018/01/26120.50120.4020.4007,2030.00%
2018/01/191022.25121.7021.5097,3620.12%
2018/01/18522.301121.8222.20-67,289-0.08%
2018/01/171421.835721.8721.85-437,167-0.60%
2018/01/16521.10521.2021.0507,0780.00%
2018/01/15220.80220.5820.5007,1330.00%
2018/01/12320.40420.4920.95-17,142-0.01%
2018/01/11619.91220.1820.0047,1130.06%
2018/01/08121.70121.0021.0007,1040.00%
2018/01/0500.00821.4621.35-87,016-0.11%
2018/01/04221.101621.0320.80-147,072-0.20%
2018/01/03121.70221.3521.20-17,164-0.01%
2018/01/0200.00220.9521.35-27,029-0.03%
亞電 相關文章