光鋐 (4956)-永豐金-桃園券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	19.70	19.60	-1	1,839	-0.05%
2024/04/25	0	0.00	4	19.85	19.85	-4	4,026	-0.10%
2024/04/24	2	20.50	1	20.50	20.25	1	4,377	0.02%
2024/04/23	0	0.00	85	20.66	20.20	-85	4,761	-1.79%
2024/04/22	16	21.35	0	0.00	20.80	16	4,880	0.33%
2024/04/19	45	21.50	7	20.86	21.65	38	5,097	0.75%
2024/04/18	46	21.62	27	21.36	20.75	19	5,257	0.36%
2024/04/17	23	20.15	2	19.38	20.45	21	6,787	0.31%
2024/04/16	0	0.00	1	18.75	18.60	-1	7,724	-0.01%
2024/04/12	1	20.00	10	19.88	19.80	-9	8,660	-0.10%
2024/04/10	11	19.90	3	19.57	19.95	8	8,717	0.09%
2024/04/09	1	18.90	5	19.00	19.00	-4	8,695	-0.05%
2024/04/08	1	19.15	7	18.99	19.25	-6	8,686	-0.07%
2024/04/03	7	19.11	0	0.00	19.00	7	8,676	0.08%
2024/04/02	0	0.00	10	18.80	18.65	-10	8,661	-0.12%
2024/04/01	15	19.19	11	19.15	19.15	4	8,644	0.05%
2024/03/26	0	0.00	3	18.00	18.20	-3	8,580	-0.03%
2024/03/13	0	0.00	10	19.10	19.30	-10	8,573	-0.12%
2024/03/12	2	19.70	0	0.00	19.70	2	8,556	0.02%
2024/03/11	10	19.30	10	19.30	19.65	0	8,549	0.00%
2024/03/07	1	19.35	11	19.34	19.25	-10	8,550	-0.12%
2024/03/06	30	20.25	0	0.00	19.95	30	8,546	0.35%
2024/03/05	1	20.15	1	20.00	20.00	0	8,527	0.00%
2024/03/04	1	19.85	0	0.00	19.75	1	8,577	0.01%
2024/02/29	0	21.50	1	20.20	20.20	-1	8,691	-0.01%
2024/02/27	1	20.75	2	20.15	19.90	-1	8,903	-0.01%
2024/02/23	2	20.75	0	0.00	20.60	2	8,935	0.02%
2024/02/20	10	22.00	10	22.05	21.55	0	8,825	0.00%
2024/02/19	0	0.00	3	22.00	22.05	-3	8,792	-0.03%
2024/02/16	3	22.15	0	0.00	22.15	3	8,740	0.03%
2024/02/15	1	21.60	1	21.35	21.20	0	8,679	0.00%
2024/02/05	1	20.80	5.7	20.57	20.90	-4.7	8,639	-0.05%
2024/02/02	2	21.53	10	21.42	21.20	-8	8,593	-0.09%
2024/02/01	1	21.90	0	0.00	21.25	1	8,510	0.01%
2024/01/31	3	21.70	0.4	21.80	21.55	2.6	8,469	0.03%
2024/01/30	2	22.03	0	0.00	22.05	2	8,418	0.02%
2024/01/29	2.1	22.37	65	22.20	22.30	-62.9	8,364	-0.75%
2024/01/26	13	23.35	41	23.32	22.60	-28	8,304	-0.34%
2024/01/25	30	24.20	12	24.43	23.30	18	8,154	0.22%
2024/01/24	22	23.69	2	23.50	23.35	20	7,885	0.25%
2024/01/23	13	23.77	3	23.32	23.35	10	7,732	0.13%
2024/01/22	7	24.05	9	24.39	23.00	-2	7,478	-0.03%
2024/01/19	119	25.86	89	25.91	24.85	30	7,150	0.42%	大買/
2024/01/18	4	24.23	17	25.00	25.30	-13	5,966	-0.22%
2024/01/17	48	22.78	20	22.40	23.00	28	5,619	0.50%
2024/01/16	0	0.00	4	21.03	21.20	-4	5,222	-0.08%
2024/01/15	21	21.47	8	21.33	21.80	13	5,081	0.26%
2024/01/12	10	21.78	13	21.70	21.55	-3	4,814	-0.06%
2024/01/11	40	24.24	44	24.01	22.50	-4	4,563	-0.09%
2024/01/10	82	22.81	81	23.44	24.25	1	2,927	0.03%
2024/01/09	95	20.78	112	21.20	22.05	-17	1,957	-0.87%	大賣/
2024/01/08	1	19.20	6	20.00	20.05	-5	1,146	-0.44%
2024/01/05	2	18.25	6	18.08	18.25	-4	1,006	-0.40%
2024/01/04	0	0.00	5	17.40	16.60	-5	931	-0.54%
2024/01/02	0	0.00	1	16.50	16.45	-1	900	-0.11%
2023/12/27	1	16.95	1	16.75	16.65	0	893	0.00%
2023/12/26	1	16.65	1	16.75	16.65	0	886	0.00%
2023/12/18	1	16.90	0	0.00	16.80	1	863	0.12%
2023/12/15	0	0.00	2	16.70	16.55	-2	847	-0.24%
2023/12/14	0	0.00	2	16.60	16.50	-2	839	-0.24%
2023/12/13	0	0.00	2	16.10	16.00	-2	828	-0.24%
2023/12/08	6	16.75	0	0.00	16.65	6	806	0.74%
2023/11/30	2	17.35	1	17.75	17.40	1	727	0.14%
2023/11/29	4	18.09	3	18.08	17.65	1	707	0.14%
2023/11/28	0	0.00	1	17.60	17.50	-1	636	-0.16%
2023/11/27	2	18.05	9	18.07	17.80	-7	603	-1.16%
2023/11/24	21	17.89	14	18.13	18.50	7	480	1.46%
2023/11/20	0	0.00	5	15.10	15.10	-5	140	-3.56%
2023/11/17	0	0.00	3	15.15	15.10	-3	139	-2.15%
2023/11/15	2	14.90	0	0.00	14.90	2	138	1.44%
2023/11/09	0	14.55	0	0.00	14.65	0	140	0.00%
2023/11/03	3	14.75	0	0.00	14.90	3	139	2.15%
2023/10/27	0	0.00	1	15.50	15.20	-1	140	-0.71%
2023/10/26	7	15.42	3	15.42	15.15	4	141	2.83%
2023/10/23	0	13.70	0	0.00	13.90	0	97	0.00%
2023/10/17	0	15.40	0	0.00	14.40	0	101	0.00%
2023/10/12	0	0.00	1	14.55	14.55	-1	115	-0.87%
2023/10/02	0	0.00	1	14.50	14.50	-1	124	-0.80%
2023/09/11	0	16.25	0	0.00	15.00	0	139	0.00%
2023/09/08	0	16.10	0	0.00	15.10	0	141	0.00%
2023/08/30	0	0.00	3	14.45	14.60	-3	149	-2.01%
2023/08/24	1	14.45	0	0.00	14.50	1	161	0.62%
2023/08/10	2	15.25	0	0.00	15.10	2	163	1.22%
2023/07/13	2	15.35	0	0.00	15.35	2	170	1.17%
2023/07/05	1	16.15	0	0.00	16.15	1	181	0.55%
2023/07/04	0	0.00	1	16.25	16.25	-1	184	-0.54%
2023/06/30	1	16.15	0	0.00	16.15	1	187	0.53%
2023/06/27	2	16.15	0	0.00	16.10	2	209	0.95%
2023/06/26	2	16.35	1	16.40	16.45	1	219	0.46%
2023/06/20	4	16.10	0	0.00	16.15	4	242	1.65%
2023/06/19	4	16.20	0	0.00	16.20	4	263	1.52%
2023/06/15	2	16.00	0	0.00	16.05	2	262	0.76%
2023/06/13	1	16.15	0	0.00	16.15	1	261	0.38%
2023/05/19	1	15.85	0	0.00	15.85	1	290	0.34%
2023/05/12	1	15.35	0	0.00	15.45	1	304	0.33%
2023/05/10	2	15.65	0	0.00	15.70	2	312	0.64%
2023/05/08	2	15.90	0	0.00	15.85	2	369	0.54%
2023/05/03	2	16.10	0	0.00	16.15	2	418	0.48%
2023/04/26	2	15.65	0	0.00	16.00	2	420	0.48%
2023/04/25	2	16.00	0	0.00	15.80	2	419	0.48%
2023/04/21	2	16.25	0	0.00	16.25	2	415	0.48%
2023/04/20	2	16.95	0	0.00	16.95	2	408	0.49%
2023/04/12	1	16.85	0	0.00	16.95	1	374	0.27%
2023/04/07	5	16.99	0	0.00	16.95	5	371	1.35%
2023/03/24	2	17.28	4	17.30	17.15	-2	333	-0.60%
2023/03/23	1	16.80	0	0.00	16.65	1	313	0.32%
2023/03/22	11	16.87	6	16.85	16.95	5	306	1.63%
2023/03/08	0	16.50	0	0.00	16.70	0	288	0.00%
2023/03/06	0	16.85	2	16.35	16.40	-2	277	-0.72%
2023/03/03	0	16.40	1	16.30	16.20	-1	274	-0.36%
2023/03/02	2	16.65	2	16.10	16.10	0	274	0.00%
2023/03/01	0	16.25	6	16.10	16.05	-6	263	-2.27%
2023/02/23	0	16.25	0	0.00	16.15	0	261	0.00%
2023/02/22	1	16.20	0	0.00	16.00	1	260	0.38%
2023/02/20	1	16.05	0	0.00	16.20	1	258	0.39%
2023/02/09	1	15.90	0	0.00	16.00	1	236	0.42%
2023/02/07	2	15.70	0	0.00	15.75	2	227	0.88%
2023/02/06	4	16.41	1	16.45	15.95	3	215	1.39%
2023/02/03	2	16.33	0	0.00	16.35	2	168	1.19%
2022/12/07	1	14.85	0	0.00	14.60	1	118	0.84%
2022/12/06	0	0.00	1	14.80	14.80	-1	115	-0.87%
2022/11/25	0	16.00	0	0.00	14.40	0	111	0.00%
2022/11/23	0	14.90	0	0.00	14.30	0	111	0.00%
2022/11/14	0	0.00	10	14.22	14.45	-10	123	-8.08%
2022/11/08	10	14.60	0	0.00	14.20	10	132	7.53%
2022/10/31	0	0.00	7	13.90	13.75	-7	149	-4.69%
2022/10/27	1	13.70	0	0.00	13.80	1	152	0.65%
2022/10/25	0	0.00	1	13.50	13.55	-1	152	-0.66%
2022/10/05	0	0.00	3	15.40	15.05	-3	321	-0.93%
2022/10/04	0	0.00	19	14.93	15.00	-19	324	-5.86%
2022/09/30	0	0.00	3	14.60	14.50	-3	325	-0.92%
2022/09/29	0	0.00	8	14.41	14.30	-8	327	-2.44%
2022/08/30	0	0.00	2	17.05	17.10	-2	373	-0.54%
2022/08/18	2	17.35	0	0.00	17.40	2	368	0.54%
2022/07/25	0	0.00	0.2	17.05	17.00	-0.2	363	-0.06%
2022/07/22	10	18.00	11	17.79	17.65	-1	358	-0.28%
2022/07/21	1	17.05	0	0.00	17.05	1	293	0.34%
2022/07/20	0.2	17.00	0	0.00	16.75	0.2	295	0.07%
2022/06/28	0	0.00	3	17.43	17.35	-3	274	-1.09%
2022/06/20	0	0.00	1	18.10	17.25	-1	281	-0.35%
2022/06/15	3	19.05	0	0.00	18.95	3	289	1.04%
2022/04/26	1	20.30	1	20.10	20.05	0	774	0.00%
2022/04/21	1	22.50	0	0.00	22.25	1	910	0.11%
2022/04/13	0	22.95	0	0.00	22.30	0	1,769	0.00%
2022/03/21	0	0.00	1	23.20	23.10	-1	1,988	-0.05%
2022/03/18	2	22.95	1	23.05	23.05	1	2,030	0.05%
2022/03/11	0	0.00	2	22.40	22.35	-2	2,637	-0.08%
2022/03/10	0	0.00	0.3	22.85	22.70	-0.3	2,785	-0.01%
2022/03/07	1	22.50	0	0.00	22.55	1	3,246	0.03%
2022/03/03	0	0.00	1	24.15	24.15	-1	3,430	-0.03%
2022/02/25	1	23.75	0	0.00	23.75	1	3,883	0.03%
2022/02/24	1	24.35	0	0.00	24.10	1	4,041	0.02%
2022/02/23	0	0.00	2	25.00	25.00	-2	4,073	-0.05%
2022/02/22	1	24.65	0	0.00	24.65	1	4,116	0.02%
2022/02/21	0	0.00	10	25.10	25.15	-10	4,108	-0.24%
2022/02/17	0	0.00	2	25.75	25.70	-2	4,117	-0.05%
2022/02/16	0	0.00	5	26.15	25.70	-5	4,118	-0.12%
2022/02/15	5	25.60	0	0.00	25.60	5	4,115	0.12%
2022/02/11	5	26.78	4	26.85	26.60	1	4,097	0.02%
2022/02/10	1	26.10	0	0.00	25.85	1	4,031	0.02%
2022/02/07	1	24.60	0	0.00	24.90	1	3,954	0.03%
2022/01/26	0	0.00	1	23.95	24.05	-1	3,962	-0.03%
2022/01/25	0	0.00	1	24.30	24.25	-1	3,991	-0.03%
2022/01/21	1	25.65	1	25.90	25.65	0	3,985	0.00%
2022/01/20	1	27.15	0	0.00	26.80	1	3,969	0.03%
2022/01/19	2	26.90	0	0.00	26.80	2	3,956	0.05%
2022/01/18	3	26.88	3	27.57	26.70	0	3,926	0.00%
2022/01/17	5	26.06	0	0.00	26.30	5	3,852	0.13%
2022/01/14	2	26.00	6	25.92	26.00	-4	3,836	-0.10%
2022/01/13	8	27.44	0	0.00	27.05	8	3,791	0.21%
2022/01/12	21	28.52	22	28.65	28.20	-1	3,700	-0.03%
2022/01/11	31	28.31	41	28.27	27.60	-10	3,433	-0.29%
2022/01/10	1	27.10	28	26.91	27.10	-27	3,039	-0.89%
2022/01/07	1	25.45	0	0.00	25.45	1	2,956	0.03%
2022/01/05	1	26.20	4	27.30	26.25	-3	2,939	-0.10%
2022/01/04	1	25.90	0	0.00	25.80	1	2,900	0.03%
2021/12/28	0	0.00	1	26.30	26.25	-1	2,914	-0.03%
2021/12/24	0	0.00	1	26.60	26.75	-1	2,909	-0.03%
2021/12/23	2	26.55	0	0.00	26.45	2	2,897	0.07%
2021/12/17	6	26.03	2	26.10	25.85	4	2,882	0.14%
2021/12/16	1	26.60	2	27.20	26.60	-1	2,870	-0.03%
2021/12/14	17	26.79	0	0.00	26.30	17	2,850	0.60%
2021/12/13	1	27.05	0	0.00	27.60	1	2,810	0.04%
2021/12/10	6	27.43	6	27.58	27.45	0	2,756	0.00%
2021/12/09	41	29.16	80	29.28	28.00	-39	2,707	-1.44%
2021/12/08	23	27.85	22	27.76	27.65	1	2,391	0.04%
2021/12/07	1	27.35	12	27.60	27.00	-11	2,288	-0.48%
2021/12/06	14	27.48	28	27.72	27.85	-14	2,229	-0.63%
2021/12/02	3	28.23	19	27.93	26.90	-16	2,058	-0.78%
2021/12/01	20	27.68	29	27.39	27.30	-9	1,870	-0.48%
2021/11/30	1	26.50	0	0.00	26.05	1	1,663	0.06%
2021/11/29	1	26.60	13	25.48	25.40	-12	1,612	-0.74%
2021/11/26	10	26.45	11	27.04	26.80	-1	1,521	-0.07%
2021/11/25	11	26.93	5	26.75	27.10	6	1,436	0.42%
2021/11/24	37	27.23	10	27.35	27.50	27	1,340	2.01%
2021/11/23	10	26.59	8	26.42	26.70	2	1,121	0.18%
2021/11/22	14	25.71	4	25.25	25.60	10	976	1.02%
2021/11/19	5	25.13	2	25.55	25.20	3	967	0.31%
2021/11/15	0	0.00	2	24.35	24.30	-2	979	-0.20%
2021/11/08	2	23.55	0	0.00	23.30	2	1,183	0.17%
2021/11/02	3	24.75	0	0.00	23.40	3	1,569	0.19%
2021/11/01	2	24.28	0	0.00	24.20	2	1,681	0.12%
2021/10/22	0	0.00	5	22.48	22.75	-5	2,772	-0.18%
2021/10/21	1	22.60	1	22.95	22.30	0	3,007	0.00%
2021/10/19	1	22.40	0	0.00	22.40	1	4,606	0.02%
2021/10/14	0	0.00	7	21.23	20.95	-7	5,187	-0.13%
2021/10/08	5	22.10	0	0.00	22.15	5	5,342	0.09%
2021/10/05	0	0.00	1	20.40	21.85	-1	6,030	-0.02%
2021/10/04	2	21.40	0	0.00	21.20	2	6,139	0.03%
2021/09/29	7	22.73	0	0.00	22.60	7	6,780	0.10%
2021/09/24	1	23.30	0	0.00	23.60	1	6,787	0.01%
2021/09/23	1	23.00	0	0.00	23.10	1	6,791	0.01%
2021/09/16	1	23.95	0	0.00	23.65	1	6,944	0.01%
2021/09/15	5	24.02	0	0.00	23.80	5	6,947	0.07%
2021/09/10	10	24.65	3	24.80	24.75	7	6,963	0.10%
2021/09/07	0	0.00	1	24.45	24.70	-1	6,971	-0.01%
2021/09/03	0	0.00	6	26.00	25.80	-6	6,949	-0.09%
2021/09/02	2	26.15	0	0.00	25.65	2	6,946	0.03%
2021/09/01	0	0.00	6	26.12	26.50	-6	6,923	-0.09%
2021/08/30	1	25.35	0	0.00	25.35	1	6,876	0.01%
2021/08/26	12	25.81	11	25.41	25.30	1	6,881	0.01%
2021/08/25	5	25.40	8	25.46	25.40	-3	6,875	-0.04%
2021/08/24	4	25.29	0	0.00	24.25	4	6,868	0.06%
2021/08/23	2	25.05	2	25.15	25.05	0	6,929	0.00%
2021/08/19	2	24.50	0	0.00	23.75	2	7,012	0.03%
2021/08/18	5	23.92	0	0.00	25.20	5	7,046	0.07%
2021/08/17	11	24.41	2	25.50	24.05	9	7,011	0.13%
2021/08/16	9	25.59	1	25.30	25.25	8	6,990	0.11%
2021/08/13	6	26.13	0	0.00	25.75	6	6,960	0.09%
2021/08/11	10	25.93	0	0.00	25.25	10	6,877	0.15%
2021/08/10	20	27.22	0	0.00	26.90	20	6,842	0.29%
2021/08/09	17	28.52	50	29.00	28.20	-33	6,822	-0.48%
2021/08/06	29	30.53	51	30.32	30.10	-22	6,743	-0.33%
2021/08/05	1	30.65	2	30.70	30.35	-1	6,596	-0.02%
2021/08/04	15	30.75	64	30.58	30.65	-49	6,492	-0.75%
2021/08/03	249	29.72	125	29.90	30.65	124	6,142	2.02%	大買/大賣/鉅額交易
2021/08/02	14	27.69	35	28.07	27.90	-21	5,878	-0.36%
2021/07/30	9	27.47	15	27.84	26.90	-6	5,811	-0.10%
2021/07/29	19	27.04	2	27.00	27.45	17	5,737	0.30%
2021/07/28	35	26.95	10.5	26.27	26.30	24.5	5,666	0.43%
2021/07/27	22	30.38	33	30.12	28.70	-11	5,541	-0.20%
2021/07/26	125	31.75	83.5	31.77	31.10	41.5	5,349	0.78%	大買/
2021/07/23	17	30.04	56	30.23	31.15	-39	4,334	-0.90%
2021/07/22	75.5	28.59	95	28.19	28.35	-19.5	3,827	-0.51%
2021/07/21	4	26.46	15	26.86	26.50	-11	3,406	-0.32%
2021/07/20	33	27.07	0	0.00	26.45	33	3,408	0.97%
2021/07/19	1	26.35	9	27.01	27.00	-8	3,385	-0.24%
2021/07/16	0	0.00	2	27.08	26.90	-2	3,643	-0.05%
2021/07/15	4	27.00	0	0.00	26.70	4	4,008	0.10%
2021/07/14	3	27.42	6	27.62	27.20	-3	4,041	-0.07%
2021/07/13	41	27.99	28	27.94	28.25	13	4,027	0.32%
2021/07/12	127.5	27.47	114	27.36	27.95	13.5	3,805	0.35%	大買/大賣/
2021/07/09	1	25.30	19	26.40	25.90	-18	3,441	-0.52%
2021/07/08	4	25.71	0	0.00	25.75	4	3,385	0.12%
2021/07/07	22	26.16	3	26.50	26.40	19	3,372	0.56%
2021/07/06	0	0.00	25.7	25.41	25.45	-25.7	3,026	-0.85%
2021/07/02	1	22.05	7	22.20	22.65	-6	3,025	-0.20%
2021/07/01	0	0.00	2	22.15	22.10	-2	3,104	-0.06%
2021/06/30	2	22.70	0	0.00	22.60	2	3,218	0.06%
2021/06/28	7	23.36	3	23.13	23.20	4	3,393	0.12%
2021/06/21	2	22.20	1	22.20	21.90	1	3,571	0.03%
2021/06/18	1	23.20	0	0.00	22.85	1	3,823	0.03%
2021/06/07	8	22.59	0	0.00	22.50	8	4,997	0.16%
2021/06/04	10	23.38	10	23.17	23.00	0	5,251	0.00%
2021/06/03	0	0.00	7	23.40	23.55	-7	5,340	-0.13%
2021/06/02	4	23.64	2	23.65	23.30	2	5,413	0.04%
2021/06/01	5	23.65	3	23.70	23.65	2	5,435	0.04%
2021/05/31	13	23.65	2	23.20	23.50	11	5,445	0.20%
2021/05/17	1	20.65	1	19.55	18.50	0	5,513	0.00%
2021/05/14	1	20.55	0	0.00	20.05	1	5,474	0.02%
2021/05/13	0	0.00	3	20.40	20.55	-3	5,457	-0.05%
2021/05/12	1	21.00	0	0.00	20.25	1	5,431	0.02%
2021/05/11	1	22.50	0	0.00	22.40	1	5,391	0.02%
2021/05/07	2	24.50	0	0.00	24.85	2	5,370	0.04%
2021/05/05	2	24.25	2	24.45	23.40	0	5,356	0.00%
2021/05/04	0	0.00	6	23.60	23.40	-6	5,352	-0.11%
2021/05/03	0.7	25.10	11	25.55	24.95	-10.3	5,331	-0.19%
2021/04/29	1	26.60	0	0.00	26.10	1	5,322	0.02%
2021/04/28	0	0.00	1	26.90	26.90	-1	5,372	-0.02%
2021/04/27	1	27.60	1	27.35	27.15	0	5,687	0.00%
2021/04/23	3	27.73	1	28.20	27.50	2	5,752	0.03%
2021/04/22	11	29.75	16	29.91	27.50	-5	5,727	-0.09%
2021/04/21	31	28.59	41	28.42	28.80	-10	5,454	-0.18%
2021/04/20	3	27.65	14	27.67	27.30	-11	5,059	-0.22%
2021/04/19	4	26.76	5	26.70	27.00	-1	5,053	-0.02%
2021/04/15	0	0.00	1	25.60	25.80	-1	5,195	-0.02%
2021/04/14	5	25.09	0	0.00	25.15	5	5,345	0.09%
2021/04/13	15	25.83	0	0.00	25.55	15	5,562	0.27%
2021/04/12	14	26.89	0	0.00	26.40	14	6,088	0.23%
2021/04/09	11	27.37	13	27.28	27.30	-2	6,547	-0.03%
2021/04/08	6	27.14	0	0.00	27.05	6	6,815	0.09%
2021/04/07	7	27.39	2	27.70	27.25	5	6,781	0.07%
2021/04/06	0	0.00	35	27.53	27.15	-35	6,695	-0.52%
2021/04/01	2	26.48	6	27.26	27.50	-4	6,578	-0.06%
2021/03/31	8	26.27	1	26.40	26.20	7	6,422	0.11%
2021/03/30	19	26.54	20	26.55	26.50	-1	6,432	-0.02%
2021/03/29	3	26.20	7	26.66	26.55	-4	6,411	-0.06%
2021/03/26	5	25.65	7	25.85	25.75	-2	6,358	-0.03%
2021/03/25	19	25.73	33.2	25.58	25.15	-14.2	6,311	-0.22%
2021/03/24	4	26.31	3	26.27	26.45	1	6,225	0.02%
2021/03/23	55	27.73	9	26.86	26.40	46	6,165	0.75%
2021/03/22	10	26.23	15	26.24	25.85	-5	5,903	-0.08%
2021/03/19	33	26.13	41	25.96	26.70	-8	5,773	-0.14%
2021/03/18	30	24.45	17	25.06	25.15	13	5,364	0.24%
2021/03/17	11	23.92	0	0.00	23.95	11	5,256	0.21%
2021/03/16	4	23.90	1	24.30	23.95	3	5,245	0.06%
2021/03/15	7	24.14	8	23.86	24.30	-1	5,181	-0.02%
2021/03/12	8	22.77	0	0.00	22.90	8	5,119	0.16%
2021/03/11	0	0.00	18	22.73	22.70	-18	5,239	-0.34%
2021/03/10	4.2	23.28	4	23.45	23.00	0.2	5,212	0.00%
2021/03/09	0	21.70	11	22.65	22.65	-11	4,969	-0.22%
2021/03/08	2	22.00	3	21.92	21.50	-1	4,986	-0.02%
2021/03/05	10	22.10	2	21.00	20.65	8	4,906	0.16%
2021/03/04	10	21.95	0	0.00	21.90	10	4,872	0.21%
2021/03/03	3	22.50	0	0.00	21.80	3	4,837	0.06%
2021/03/02	2	22.30	2	22.38	21.60	0	4,747	0.00%
2021/02/25	0	0.00	10	21.45	21.45	-10	4,692	-0.21%
2021/02/24	2	21.70	0	0.00	21.45	2	4,676	0.04%
2021/02/22	1	21.75	1	21.75	21.60	0	4,616	0.00%
2021/02/19	0	0.00	1	21.50	21.40	-1	4,568	-0.02%
2021/02/18	0	0.00	3	20.10	20.50	-3	4,528	-0.07%
2021/02/17	0	0.00	15	19.39	19.90	-15	4,499	-0.33%
2021/02/05	10	18.96	8	19.03	18.70	2	4,462	0.04%
2021/02/04	5	18.90	5	19.05	18.85	0	4,461	0.00%
2021/02/03	4	18.90	6	19.03	18.90	-2	4,462	-0.04%
2021/02/02	0	0.00	7	18.70	18.90	-7	4,458	-0.16%
2021/02/01	5	18.45	0	0.00	18.50	5	4,460	0.11%
2021/01/29	12	18.85	10	18.90	18.85	2	4,442	0.05%
2021/01/28	0	0.00	1	19.15	19.15	-1	4,419	-0.02%
2021/01/27	0	0.00	2	19.95	19.70	-2	4,395	-0.05%
2021/01/26	20	20.00	1	19.95	19.80	19	4,382	0.43%
2021/01/25	0	0.00	1	19.85	19.90	-1	4,366	-0.02%
2021/01/22	2	20.25	3	20.35	20.25	-1	4,342	-0.02%
2021/01/21	12	21.13	12	20.91	20.50	0	4,310	0.00%
2021/01/20	21	21.60	9	21.89	21.35	12	4,216	0.28%
2021/01/19	10	20.30	10	20.44	20.05	0	3,868	0.00%
2021/01/18	20	18.88	20	19.28	20.00	0	3,764	0.00%
2021/01/12	1	20.30	0	0.00	20.10	1	3,675	0.03%
2021/01/11	1	20.80	3	21.27	21.50	-2	3,596	-0.06%
2021/01/08	6	21.98	2	21.20	21.15	4	3,555	0.11%
2021/01/07	9	22.49	6	22.35	21.90	3	3,463	0.09%
2021/01/06	13	24.04	11	23.70	22.95	2	3,303	0.06%
2021/01/05	49	25.20	80	25.21	25.45	-31	3,024	-1.03%
2021/01/04	34	23.57	8	23.96	24.05	26	2,430	1.07%
2020/12/31	24	21.12	4	20.35	21.90	20	1,898	1.05%
2020/12/30	1	19.95	13	19.89	19.95	-12	1,532	-0.78%
2020/12/29	5	19.35	0	0.00	19.35	5	1,496	0.33%
2020/12/28	10	19.35	10	19.45	19.40	0	1,493	0.00%
2020/12/25	1	19.40	2	19.80	19.35	-1	1,487	-0.07%
2020/12/24	2	19.90	0	0.00	19.60	2	1,482	0.13%
2020/12/23	15	18.91	15	19.26	20.00	0	1,452	0.00%
2020/12/22	2	19.15	0	0.00	19.05	2	1,461	0.14%
2020/12/21	0	0.00	1	19.40	19.40	-1	1,437	-0.07%
2020/12/15	3	19.75	0	0.00	19.65	3	1,559	0.19%
2020/12/14	3	20.05	3	19.98	19.90	0	1,625	0.00%
2020/12/11	0	0.00	1	19.80	19.00	-1	1,573	-0.06%
2020/12/09	1	20.15	0	0.00	20.10	1	1,532	0.07%
2020/12/08	7	20.40	13	20.68	20.25	-6	1,503	-0.40%
2020/12/07	9	19.69	28	19.71	20.75	-19	1,363	-1.39%
2020/12/04	4	19.05	4	19.10	19.15	0	1,235	0.00%
2020/12/03	10	18.85	4	19.03	18.90	6	1,268	0.47%
2020/12/02	15	19.39	24	19.87	19.20	-9	1,499	-0.60%
2020/11/30	4	18.40	4	18.55	18.30	0	1,510	0.00%
2020/11/27	4	18.25	14	18.38	18.45	-10	1,557	-0.64%
2020/11/26	10	18.15	10	18.35	18.15	0	1,605	0.00%
2020/11/25	10	18.20	0	0.00	18.15	10	1,627	0.61%
2020/11/23	0	0.00	10	18.60	18.50	-10	1,618	-0.62%
2020/11/20	8	18.35	8	18.60	18.45	0	1,628	0.00%
2020/11/11	2	18.10	0	0.00	18.15	2	1,946	0.10%
2020/11/09	10	18.45	0	0.00	18.45	10	2,062	0.48%
2020/11/03	2	18.50	20	18.40	18.25	-18	2,278	-0.79%
2020/11/02	20	17.95	0	0.00	17.95	20	2,352	0.85%
2020/10/29	8	18.27	1	18.35	18.30	7	2,392	0.29%
2020/10/28	1	18.65	0	0.00	18.50	1	2,396	0.04%
2020/10/26	6	19.10	6	19.30	18.95	0	2,490	0.00%
2020/10/22	10	18.85	0	0.00	18.90	10	2,560	0.39%
2020/10/21	2	19.13	1	19.20	19.05	1	2,593	0.04%
2020/10/19	1	18.85	0	0.00	18.80	1	2,607	0.04%
2020/10/16	1	19.20	0	0.00	18.80	1	2,641	0.04%
2020/10/15	0	0.00	32	19.34	19.65	-32	2,639	-1.21%
2020/09/29	8	18.10	0	0.00	18.05	8	3,128	0.26%
2020/09/28	0	0.00	19	17.88	17.85	-19	3,205	-0.59%
2020/09/21	14	19.14	0	0.00	19.15	14	3,699	0.38%
2020/09/18	10	19.50	10	20.15	19.55	0	3,743	0.00%
2020/09/17	2	19.65	31	19.73	20.30	-29	3,656	-0.79%
2020/09/16	0	0.00	10	19.65	19.15	-10	3,605	-0.28%
2020/09/15	5	19.25	0	0.00	19.15	5	3,728	0.13%
2020/09/14	0	0.00	11	18.94	19.10	-11	3,831	-0.29%
2020/09/11	6	19.03	0	0.00	18.60	6	4,144	0.14%
2020/09/10	5	18.80	0	0.00	18.80	5	4,152	0.12%
2020/09/08	15	18.90	5	18.80	18.90	10	4,269	0.23%
2020/09/07	39	19.69	0	0.00	19.45	39	4,229	0.92%
2020/09/04	14	20.51	16	20.50	20.75	-2	4,027	-0.05%
2020/09/03	7	20.14	1	20.65	20.10	6	3,945	0.15%
2020/09/02	12	20.83	16	20.61	20.05	-4	3,990	-0.10%
2020/09/01	7	20.07	18	20.14	20.30	-11	4,043	-0.27%
2020/08/31	0	0.00	20	19.58	19.70	-20	4,055	-0.49%
2020/08/27	15	19.05	0	0.00	18.95	15	4,256	0.35%
2020/08/26	0	0.00	20	19.47	19.20	-20	4,636	-0.43%
2020/08/24	2	18.30	2	18.80	18.95	0	4,897	0.00%
2020/08/21	16	18.25	16	18.40	18.25	0	4,965	0.00%
2020/08/20	11	17.65	7	17.87	18.05	4	5,065	0.08%
2020/08/19	31	19.61	0	0.00	19.00	31	5,093	0.61%
2020/08/18	13	20.48	10	20.25	20.25	3	5,146	0.06%
2020/08/17	9	20.36	10	20.49	20.40	-1	5,242	-0.02%
2020/08/14	0	0.00	15	19.95	19.90	-15	5,409	-0.28%
2020/08/13	33	19.78	12	20.24	19.50	21	5,405	0.39%
2020/08/12	0	0.00	18	19.92	20.10	-18	5,353	-0.34%
2020/08/11	30	19.47	11	19.67	19.55	19	5,381	0.35%
2020/08/10	5	19.89	2	19.80	19.75	3	5,392	0.06%
2020/08/07	4	20.53	2	20.65	20.20	2	5,356	0.04%
2020/08/06	10	20.00	8	20.17	20.00	2	5,252	0.04%
2020/08/05	8	19.52	15	19.88	19.50	-7	5,207	-0.13%
2020/08/04	0	0.00	15	19.49	19.55	-15	5,247	-0.29%
2020/08/03	3	19.03	2	19.30	19.15	1	5,277	0.02%
2020/07/31	22	19.38	37	19.77	19.05	-15	5,324	-0.28%
2020/07/27	0	0.00	76	18.37	18.20	-76	5,758	-1.32%
2020/07/24	53	19.13	28	19.21	18.90	25	5,985	0.42%
2020/07/23	10	19.80	2	19.95	19.80	8	5,975	0.13%
2020/07/22	0	0.00	17	19.94	20.20	-17	6,009	-0.28%
2020/07/20	0	0.00	41	19.07	18.80	-41	6,129	-0.67%
2020/07/17	20	19.60	18	19.75	19.50	2	6,131	0.03%
2020/07/16	3	19.50	0	0.00	19.60	3	6,113	0.05%
2020/07/15	11	19.61	0	0.00	19.60	11	6,126	0.18%
2020/07/14	11	20.09	1	20.50	19.85	10	6,107	0.16%
2020/07/13	1	20.45	20	20.13	20.35	-19	5,998	-0.32%
2020/07/10	32	19.61	10	19.80	19.80	22	5,910	0.37%
2020/07/09	15	21.23	20	20.74	20.60	-5	5,840	-0.09%
2020/07/08	15	20.04	16	20.30	20.25	-1	5,713	-0.02%
2020/07/07	17	19.91	0	0.00	19.65	17	5,640	0.30%
2020/07/06	49	20.74	21	20.71	20.25	28	5,557	0.50%
2020/07/03	5	21.00	1	21.15	21.05	4	5,385	0.07%
2020/07/02	0	0.00	4	21.33	21.35	-4	5,318	-0.08%
2020/07/01	30	21.26	33	21.17	20.60	-3	5,211	-0.06%
2020/06/30	8	21.02	17	20.68	21.10	-9	5,063	-0.18%
2020/06/29	13	20.29	0	0.00	20.15	13	4,957	0.26%
2020/06/24	0	0.00	11	19.95	19.95	-11	4,893	-0.22%
2020/06/22	16	20.50	18	20.66	20.10	-2	4,835	-0.04%
2020/06/19	21	20.00	5	20.10	19.80	16	4,695	0.34%
2020/06/18	10	20.15	16	20.70	20.90	-6	4,581	-0.13%
2020/06/16	2	19.35	1	19.60	19.15	1	4,232	0.02%
2020/06/15	10	19.89	1	19.60	19.05	9	4,203	0.21%
2020/06/12	1	18.15	0	0.00	18.75	1	4,076	0.02%
2020/06/09	4	20.00	0	0.00	19.55	4	3,981	0.10%
2020/06/08	2	19.80	0	0.00	19.85	2	3,920	0.05%
2020/06/05	0	0.00	1	21.00	21.15	-1	3,812	-0.03%
2020/06/04	1	21.00	1	21.00	20.90	0	3,750	0.00%
2020/06/03	32	20.54	21	20.38	20.50	11	3,651	0.30%
2020/06/02	66	22.00	39	21.37	20.25	27	3,510	0.77%
2020/06/01	26	20.23	8	20.72	20.75	18	3,114	0.58%
2020/05/29	29	18.98	20	19.20	18.90	9	2,876	0.31%
2020/05/28	8	19.04	30	18.97	18.50	-22	2,824	-0.78%
2020/05/27	10	18.87	3	18.12	19.70	7	2,727	0.26%
2020/05/26	4	18.09	0	0.00	17.95	4	2,611	0.15%
2020/05/25	6	18.96	15	19.80	19.20	-9	2,527	-0.36%
2020/05/22	24	20.92	0	0.00	20.05	24	2,424	0.99%
2020/05/20	0	0.00	9	18.66	19.15	-9	2,010	-0.45%
2020/05/19	2	16.93	0	0.00	17.60	2	1,977	0.10%
2020/05/18	0	0.00	97	17.56	17.80	-97	1,937	-5.01%
2020/05/15	14	15.44	0	0.00	16.55	14	1,888	0.74%
2020/05/14	3	16.35	6	16.25	15.90	-3	1,855	-0.16%
2020/05/13	19	16.97	0	0.00	16.85	19	1,832	1.04%
2020/05/12	4	16.69	4	16.83	17.15	0	1,806	0.00%
2020/05/11	38	16.77	0	0.00	16.55	38	1,773	2.14%
2020/05/08	20	18.05	21	19.38	17.75	-1	1,713	-0.06%
2020/05/07	30	19.31	10	20.20	19.35	20	1,691	1.18%
2020/05/06	51	22.42	36	22.22	21.00	15	1,639	0.91%
2020/05/05	36	22.48	30	21.99	22.85	6	1,511	0.40%
2020/05/04	62	18.94	71	19.27	21.15	-9	1,405	-0.64%
2020/04/30	8	19.03	18	19.17	19.25	-10	1,274	-0.78%
2020/04/29	24	17.08	2	17.28	17.50	22	1,078	2.04%
2020/04/28	0	0.00	0.1	15.95	15.95	-0.1	815	-0.01%
2020/04/27	0	0.00	2	14.50	14.50	-2	791	-0.25%
2020/04/24	2.1	13.34	4	13.48	13.20	-1.9	732	-0.26%
2020/04/23	1	11.90	1	12.50	12.70	0	621	0.00%
2020/04/22	5	11.00	9	11.14	11.55	-4	544	-0.73%
2020/04/21	3	11.00	0	0.00	10.50	3	493	0.61%
2020/04/20	0	0.00	1	11.20	11.20	-1	480	-0.21%
2020/04/08	0	0.00	3	8.96	9.14	-3	443	-0.68%
2020/04/06	0	8.71	0	0.00	8.63	0	441	0.00%
2020/04/01	1	8.55	0	0.00	8.54	1	458	0.22%
2020/03/27	0	0.00	1	8.65	8.45	-1	504	-0.20%
2020/03/23	1	7.66	6	7.66	7.66	-5	499	-1.00%
2020/03/20	1	7.84	0	0.00	7.97	1	501	0.20%
2020/03/17	5	8.30	0	0.00	8.25	5	495	1.01%
2020/03/16	2	9.63	0	0.00	9.10	2	482	0.41%
2020/03/13	2	9.63	0	0.00	9.73	2	477	0.42%
2020/03/12	1	10.65	0	0.00	10.70	1	471	0.21%
2020/03/11	1	11.80	0	0.00	11.80	1	490	0.20%
2020/03/10	1	11.75	0	0.00	12.00	1	489	0.20%
2020/03/09	3	12.55	0	0.00	12.40	3	486	0.62%
2020/03/06	0	0.00	10	12.76	12.80	-10	483	-2.07%
2020/03/05	5	13.05	0	0.00	12.95	5	484	1.03%
2020/03/03	5	13.00	0	0.00	12.75	5	489	1.02%
2020/02/24	1	13.40	0	0.00	13.40	1	516	0.19%
2020/02/10	5	13.79	2	13.95	13.70	3	528	0.57%
2020/02/04	0	0.00	3	12.20	12.40	-3	443	-0.68%
2020/02/03	3	11.85	0	0.00	12.00	3	443	0.68%
2020/01/13	1	14.40	0	0.00	14.50	1	479	0.21%
2019/12/26	0	0.00	3	14.50	14.55	-3	428	-0.70%
2019/12/23	1	13.85	10	14.00	13.90	-9	391	-2.30%
2019/12/16	10	13.99	0	0.00	14.00	10	405	2.47%
2019/12/06	0	0.00	3	14.30	14.15	-3	385	-0.78%
2019/12/02	3	13.80	0	0.00	13.80	3	362	0.83%
2019/11/25	0	0.00	6	14.15	14.45	-6	343	-1.75%
2019/11/19	3	13.65	0	0.00	13.65	3	314	0.95%
2019/11/15	10	14.20	20	14.11	13.95	-10	309	-3.24%
2019/11/14	0	0.00	5	13.70	13.80	-5	273	-1.83%
2019/11/13	3	13.25	0	0.00	13.30	3	263	1.14%
2019/11/01	5	13.85	0	0.00	13.90	5	278	1.79%
2019/10/29	1	14.00	0	0.00	13.95	1	335	0.30%
2019/10/25	5	14.30	0	0.00	14.15	5	337	1.48%
2019/10/23	0	0.00	10	14.63	14.40	-10	331	-3.01%
2019/10/07	5	14.00	0	0.00	13.95	5	326	1.53%
2019/09/25	5	14.15	0	0.00	14.10	5	497	1.00%
2019/09/09	5	14.30	0	0.00	14.30	5	493	1.01%
2019/09/04	0	0.00	2	14.65	14.60	-2	511	-0.39%
2019/09/03	0	0.00	1	14.70	14.40	-1	500	-0.20%
2019/08/28	3	14.05	0	0.00	14.10	3	504	0.59%
2019/08/27	0	0.00	1	14.10	14.15	-1	505	-0.20%
2019/08/22	0	0.00	3	14.55	14.45	-3	506	-0.59%
2019/08/20	0	0.00	4	14.45	14.25	-4	503	-0.79%
2019/08/19	0	0.00	1	14.25	14.25	-1	504	-0.20%
2019/08/13	0	0.00	3	14.50	14.50	-3	508	-0.59%
2019/08/05	6	14.38	0	0.00	14.20	6	498	1.20%
2019/08/02	4	14.80	2	14.80	14.85	2	501	0.40%
2019/08/01	2	15.90	0	0.00	15.20	2	507	0.39%
2019/07/31	0	0.00	3	15.65	15.65	-3	464	-0.65%
2019/07/23	3	15.15	0	0.00	15.15	3	542	0.55%
2019/07/22	6	15.87	9	15.68	15.35	-3	542	-0.55%
2019/07/19	0	0.00	3	15.30	15.10	-3	525	-0.57%
2019/07/18	3	15.00	0	0.00	14.90	3	508	0.59%
2019/07/15	3	14.90	10	14.85	14.90	-7	525	-1.33%
2019/07/11	0	0.00	3	14.85	14.85	-3	603	-0.50%
2019/07/09	10	15.35	0	0.00	14.75	10	689	1.45%
2019/07/04	3	15.65	0	0.00	15.40	3	655	0.46%
2019/07/03	3	14.65	8	15.12	15.45	-5	592	-0.84%
2019/07/02	0	0.00	5	14.10	14.05	-5	572	-0.87%
2019/06/26	3	13.80	0	0.00	13.80	3	569	0.53%
2019/06/21	3	14.10	0	0.00	14.05	3	581	0.52%
2019/06/20	0	0.00	4	14.36	14.25	-4	605	-0.66%
2019/06/18	3	13.90	0	0.00	13.85	3	630	0.48%
2019/06/13	0	0.00	10	14.25	14.25	-10	693	-1.44%
2019/06/12	10	14.40	2	14.40	14.35	8	746	1.07%
2019/06/06	0	0.00	20	13.80	13.80	-20	803	-2.49%
2019/06/04	5	14.05	0	0.00	14.00	5	884	0.57%
2019/05/20	1	14.40	0	0.00	14.35	1	1,049	0.10%
2019/05/07	0	0.00	3	16.50	16.60	-3	1,032	-0.29%
2019/05/06	0	0.00	3	16.45	16.45	-3	1,027	-0.29%
2019/05/02	6	17.94	0	0.00	17.75	6	1,009	0.59%
2019/04/30	0	0.00	2	17.60	17.60	-2	1,004	-0.20%
2019/04/29	2	18.28	0	0.00	17.40	2	994	0.20%
2019/04/17	0	0.00	10	18.55	18.40	-10	901	-1.11%
2019/04/16	10	18.70	5	18.55	19.05	5	840	0.59%
2019/04/09	5	17.65	0	0.00	17.65	5	742	0.67%
2019/03/26	10	16.50	0	0.00	16.65	10	704	1.42%
2019/03/21	0	0.00	1	17.85	17.85	-1	671	-0.15%
2019/03/20	1	18.25	0	0.00	17.95	1	668	0.15%
2019/03/19	10	17.30	0	0.00	17.70	10	637	1.57%
2019/03/15	3	18.05	3	18.15	18.25	0	608	0.00%
2019/03/12	2	19.35	2	18.90	18.30	0	525	0.00%
2019/03/08	2	18.25	2	18.60	18.70	0	480	0.00%
2019/03/06	3	16.25	3	16.45	16.95	0	338	0.00%
2019/02/27	0	0.00	1	16.05	15.85	-1	310	-0.32%
2019/02/26	1	15.90	0	0.00	15.90	1	298	0.33%
2019/02/22	0	0.00	6	15.80	15.65	-6	282	-2.12%
2019/02/18	0	0.00	3	15.70	15.50	-3	270	-1.11%
2019/01/29	0	0.00	3	15.13	15.10	-3	267	-1.12%
2019/01/28	0	0.00	4	15.15	15.00	-4	267	-1.49%
2019/01/25	0	0.00	2	15.15	15.15	-2	285	-0.70%
2019/01/23	3	14.95	0	0.00	14.95	3	308	0.97%
2019/01/18	3	15.20	0	0.00	15.25	3	314	0.95%
2019/01/17	3	15.30	0	0.00	15.30	3	321	0.93%
2019/01/16	0	0.00	6	15.48	15.65	-6	316	-1.89%
2019/01/14	3	14.75	0	0.00	14.70	3	303	0.99%
2019/01/11	1	14.80	0	0.00	14.75	1	307	0.33%
2019/01/10	4	14.94	0	0.00	14.90	4	308	1.30%
2019/01/09	0	0.00	3	15.30	15.25	-3	327	-0.92%
2019/01/07	0	0.00	3	15.10	15.10	-3	349	-0.86%
2019/01/04	1	14.65	0	0.00	14.90	1	363	0.28%
2019/01/03	0	0.00	3	15.30	15.05	-3	378	-0.79%
2018/12/26	0	0.00	9	15.80	15.50	-9	410	-2.19%
2018/12/24	2	14.55	0	0.00	14.80	2	395	0.51%
2018/12/19	0	0.00	1	15.60	15.60	-1	405	-0.25%
2018/12/13	2	16.05	2	16.00	16.10	0	411	0.00%
2018/12/12	0	0.00	1	15.25	15.50	-1	393	-0.25%
2018/12/11	2	14.88	0	0.00	14.85	2	393	0.51%
2018/12/06	2	15.58	0	0.00	15.25	2	398	0.50%
2018/12/05	1	15.85	0	0.00	15.90	1	397	0.25%
2018/12/04	2	16.60	0	0.00	16.50	2	406	0.49%
2018/11/26	0	0.00	5	15.05	14.90	-5	395	-1.27%
2018/11/21	0	0.00	15	14.83	14.95	-15	437	-3.43%
2018/11/20	0	0.00	9	14.91	15.00	-9	437	-2.06%
2018/11/19	0	0.00	5	14.92	15.05	-5	441	-1.13%
2018/11/16	0	0.00	6	15.10	15.00	-6	442	-1.36%
2018/11/05	0	0.00	3	15.48	15.60	-3	501	-0.60%
2018/11/02	40	15.74	0	0.00	15.80	40	504	7.93%
2018/11/01	0	0.00	6	14.80	15.10	-6	492	-1.22%
2018/10/29	3	13.50	0	0.00	13.70	3	494	0.61%
2018/10/17	5	16.00	5	15.60	15.60	0	689	0.00%
2018/10/16	3	15.20	5	15.85	15.90	-2	675	-0.30%
2018/09/21	3	18.90	0	0.00	19.20	3	931	0.32%
2018/09/12	3	18.85	0	0.00	18.85	3	1,248	0.24%
2018/09/11	0	0.00	4	19.20	19.00	-4	1,283	-0.31%
2018/09/07	3	19.65	3	20.10	19.80	0	1,421	0.00%
2018/08/28	0	0.00	4	21.05	21.05	-4	1,683	-0.24%
2018/08/16	3	20.40	0	0.00	20.35	3	2,217	0.14%
2018/08/15	6	20.70	1	20.60	20.55	5	2,243	0.22%
2018/08/09	11	22.19	2	22.15	22.15	9	2,386	0.38%
2018/08/08	4	22.48	0	0.00	22.25	4	2,406	0.17%
2018/08/06	2	22.55	0	0.00	22.65	2	2,538	0.08%
2018/08/02	3	23.03	2	23.55	22.85	1	2,537	0.04%
2018/07/30	2	22.70	0	0.00	22.65	2	2,624	0.08%
2018/07/27	1	24.25	3	23.93	23.25	-2	2,700	-0.07%
2018/07/17	0	0.00	1	23.60	23.50	-1	2,556	-0.04%
2018/07/16	1	23.80	0	0.00	23.70	1	2,549	0.04%
2018/07/13	5	24.10	15	24.24	24.00	-10	2,521	-0.40%
2018/07/10	0	0.00	3	22.77	22.50	-3	2,381	-0.13%
2018/07/09	3	22.80	2	22.70	22.40	1	2,371	0.04%
2018/07/06	2	22.08	0	0.00	22.50	2	2,365	0.08%
2018/07/04	10	22.44	0	0.00	23.00	10	2,360	0.42%
2018/07/03	2	22.85	0	0.00	22.40	2	2,367	0.08%
2018/06/28	0	0.00	13	23.08	22.95	-13	2,337	-0.56%
2018/06/27	20	23.41	5	23.25	23.30	15	2,352	0.64%
2018/06/26	0	0.00	4	23.18	23.45	-4	2,350	-0.17%
2018/06/25	10	25.13	12	24.85	24.00	-2	2,340	-0.09%
2018/06/22	1	23.00	5	23.46	24.40	-4	2,251	-0.18%
2018/06/21	0	0.00	1	24.10	23.75	-1	2,206	-0.05%
2018/06/20	1	23.55	9	23.65	23.90	-8	2,205	-0.36%
2018/06/19	3	25.22	7	25.19	24.80	-4	2,211	-0.18%
2018/06/14	1	23.60	0	0.00	23.40	1	2,173	0.05%
2018/06/12	4	24.48	7	24.66	24.60	-3	2,148	-0.14%
2018/06/08	0	0.00	1	25.10	25.00	-1	2,080	-0.05%
2018/06/06	0	0.00	2	25.45	25.20	-2	2,032	-0.10%
2018/06/05	0	0.00	2	25.10	25.00	-2	2,002	-0.10%
2018/06/04	6	25.02	3	25.07	24.90	3	1,974	0.15%
2018/06/01	12	24.68	8	24.51	24.30	4	1,937	0.21%
2018/05/31	1	24.00	3	23.93	23.75	-2	1,849	-0.11%
2018/05/28	3	23.43	5	24.16	23.20	-2	1,719	-0.12%
2018/05/25	4	22.58	0	0.00	22.80	4	1,595	0.25%
2018/05/23	0	0.00	14	22.50	23.00	-14	1,511	-0.93%
2018/05/22	7	23.26	15	22.52	22.60	-8	1,488	-0.54%
2018/05/21	2	22.15	0	0.00	22.05	2	1,392	0.14%
2018/05/18	7	22.80	0	0.00	22.30	7	1,391	0.50%
2018/05/17	1	23.40	7	23.02	22.70	-6	1,391	-0.43%
2018/05/16	0	0.00	11	22.60	22.10	-11	1,353	-0.81%
2018/05/15	7	22.79	14	22.90	22.60	-7	1,354	-0.52%
2018/05/14	3	22.90	4	22.58	23.15	-1	1,328	-0.08%
2018/05/11	3	21.32	1	21.20	21.20	2	1,274	0.16%
2018/05/08	2	22.35	0	0.00	21.90	2	1,281	0.16%
2018/05/07	35	22.50	2	22.23	22.50	33	1,322	2.49%
2018/05/04	2	21.45	2	21.83	22.05	0	1,231	0.00%
2018/05/02	0	0.00	2	20.10	20.10	-2	1,159	-0.17%
2018/04/27	2	19.65	0	0.00	19.95	2	1,169	0.17%
2018/04/24	1	19.65	0	0.00	19.75	1	1,207	0.08%
2018/04/23	1	20.55	2	20.80	20.25	-1	1,243	-0.08%
2018/04/19	1	20.90	1	20.90	21.00	0	1,262	0.00%
2018/04/18	4	20.96	0	0.00	20.75	4	1,281	0.31%
2018/04/13	1	21.25	0	0.00	21.35	1	1,269	0.08%
2018/04/11	0	0.00	1	21.10	21.05	-1	1,322	-0.08%
2018/04/10	0	0.00	1	21.10	20.95	-1	1,356	-0.07%
2018/04/09	1	21.35	0	0.00	21.30	1	1,400	0.07%
2018/03/27	6	23.49	2	23.45	23.30	4	1,385	0.29%
2018/03/26	2	23.05	0	0.00	23.00	2	1,371	0.15%
2018/03/23	14	22.53	0	0.00	22.60	14	1,341	1.04%
2018/03/22	0	0.00	5	22.95	22.65	-5	1,334	-0.37%
2018/03/21	0	22.50	0	0.00	22.55	0	1,319	0.00%
2018/03/20	0	0.00	10	22.85	22.45	-10	1,348	-0.74%
2018/03/13	5	22.55	0	0.00	22.30	5	1,428	0.35%
2018/03/12	0	0.00	1	22.25	22.25	-1	1,453	-0.07%
2018/03/07	0	0.00	2	21.95	21.75	-2	1,779	-0.11%
2018/02/26	1	21.05	0	0.00	21.00	1	3,304	0.03%
2018/02/06	0	0.00	5	19.98	20.15	-5	4,219	-0.12%
2018/02/05	0	0.00	2	21.00	21.05	-2	4,422	-0.05%
2018/02/02	10	22.30	10	21.85	21.85	0	4,726	0.00%
2018/02/01	0	0.00	10	22.55	22.15	-10	5,145	-0.19%
2018/01/31	11	22.30	0	0.00	22.35	11	5,679	0.19%
2018/01/22	2	21.85	2	22.30	22.10	0	5,921	0.00%
2018/01/19	0	0.00	2	22.10	22.10	-2	5,933	-0.03%
2018/01/18	0	0.00	4	22.45	22.45	-4	5,933	-0.07%
2018/01/17	4	23.13	4	22.75	22.70	0	5,990	0.00%
2018/01/16	4	22.50	0	0.00	22.50	4	6,009	0.07%
2018/01/12	1	22.55	0	0.00	22.20	1	6,048	0.02%
2018/01/11	0	0.00	1	21.70	21.75	-1	6,106	-0.02%
2018/01/10	5	21.70	0	0.00	21.70	5	6,157	0.08%
2018/01/05	7	23.15	0	0.00	22.70	7	6,456	0.11%
2018/01/04	10	22.54	20	22.93	22.95	-10	6,528	-0.15%
2018/01/03	9	22.97	9	22.93	22.70	0	6,503	0.00%
2018/01/02	7	21.90	7	22.10	22.15	0	6,459	0.00%