台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1600.00431.7331.75-4701-0.57%
2024/08/1500.00130.5530.90-1699-0.14%
2024/08/1400.00430.6030.35-4698-0.57%
2024/08/1300.00330.4030.45-3699-0.43%
2024/08/1200.00730.6430.40-7701-1.00%
2024/08/09129.6000.0029.5516990.14%
2024/08/061527.5300.0027.30156952.16%
2024/07/2900.001731.9231.45-17676-2.51%
2024/07/23132.35432.4532.45-3673-0.45%
2024/07/22332.65532.1032.10-2674-0.30%
2024/07/19433.60333.0533.0516720.15%
2024/07/1700.00134.2534.05-1672-0.15%
2024/07/16333.93333.7533.7506720.00%
2024/07/15334.05434.0034.00-1676-0.15%
2024/07/1200.00534.1534.15-5678-0.74%
2024/07/09834.19733.7033.7016800.15%
2024/07/08734.96534.7034.7026760.30%
2024/07/0500.001535.3835.35-15673-2.23%
2024/07/04134.5000.0034.8016680.15%
2024/07/02434.23334.1034.1016720.15%
2024/07/011134.8800.0034.50116701.64%
2024/06/28335.88435.7535.75-1668-0.15%
2024/06/25535.06535.0035.0006580.00%
2024/06/24935.56335.2535.2566540.92%
2024/06/21835.8600.0035.9086551.22%
2024/06/20335.25335.4535.4506510.00%
2024/06/19435.59235.2535.2526480.31%
2024/06/18135.80136.3535.8006440.00%
2024/06/17436.08335.7035.7016400.16%
2024/06/14135.75135.9035.9006350.00%
2024/06/13735.96635.8035.8016350.16%
2024/06/11237.65235.1535.1506270.00%
2024/06/07339.2700.0038.8535980.50%
2024/06/06340.403.138.8738.85-0.1599-0.02%
2024/06/051840.92440.3040.30145962.35%
2024/06/04242.202241.7242.10-20560-3.57%
2024/06/03542.1011.441.7242.45-6.4410-1.56%
2024/05/3100.00138.4538.60-1281-0.35%
2024/05/30138.95538.8038.60-4276-1.45%
2024/05/29238.40738.5538.65-5267-1.87%
2024/05/281334.00636.3636.9072123.30%
2024/05/2300.000.132.9033.10-0.1196-0.04%
2024/05/160.133.30632.8033.50-5.9215-2.74%
2024/05/06332.7500.0032.7032281.32%
2024/05/030.133.0000.0032.800.12290.03%
2024/05/0200.00133.0533.30-1229-0.44%
2024/04/3000.00432.5332.55-4229-1.74%
2024/04/25431.881.132.2031.952.92301.25%
2024/04/24232.2500.0032.2022310.87%
2024/04/18433.9000.0033.9042241.78%
2024/04/158.135.0300.0034.908.12283.52%
2024/04/1000.000.435.1535.30-0.4231-0.17%
2024/04/09135.50035.9535.3512310.43%
2024/04/0300.000.136.6036.30-0.1225-0.02%
2024/04/02136.6500.0036.6012260.44%
2024/04/0100.00137.1036.95-1225-0.44%
2024/03/22136.6000.0036.7512450.41%
2024/03/21136.9500.0036.9012490.40%
2024/03/19137.6000.0037.5012530.39%
2024/03/120.239.05138.3038.30-0.8254-0.31%
2024/03/110.137.85237.8538.05-1.9242-0.78%
2024/03/071.336.52135.9535.800.32230.15%
2024/03/05137.70337.8037.75-2220-0.91%
2024/03/0400.00837.3937.15-8215-3.72%
2024/02/2600.00136.9037.00-1238-0.42%
2024/02/2300.00137.0036.55-1245-0.41%
2024/02/2200.00137.2037.00-1252-0.40%
2024/02/21436.90137.0036.9532581.16%
2024/02/20336.7700.0036.8532591.15%
2024/02/1600.00236.4036.50-2259-0.77%
2024/02/15435.0900.0035.1542511.59%
2024/01/2400.00135.3035.20-1277-0.36%
2024/01/19134.0000.0034.1013040.33%
2024/01/1800.00933.5533.65-9316-2.85%
2024/01/12534.1000.0034.1053301.51%
2024/01/09234.8800.0034.5523300.60%
2024/01/08635.6300.0035.4563311.81%
2024/01/0200.000.136.2536.20-0.1343-0.04%
2023/12/2500.00336.1536.00-3361-0.83%
2023/12/22136.3000.0036.2013680.27%
2023/12/2000.00137.1036.90-1383-0.26%
2023/12/19136.6000.0036.9513830.26%
2023/12/18136.60137.1537.1503710.00%
2023/12/15136.5000.0036.5013710.27%
2023/12/14236.68237.6036.7503750.00%
2023/12/1300.00137.0537.00-1377-0.26%
2023/12/11436.4900.0036.4543981.00%
2023/12/0700.00137.6037.20-1403-0.25%
2023/12/062.137.1100.0037.002.14130.51%
2023/12/040.138.10138.2537.90-0.9550-0.17%
2023/12/0100.00138.4538.30-1599-0.17%
2023/11/30138.15137.6038.3006000.00%
2023/11/29237.9300.0037.8526020.33%
2023/11/282.437.7900.0037.752.46050.40%
2023/11/2700.00137.6537.45-1603-0.17%
2023/11/24138.3000.0038.0516010.17%
2023/11/23138.70139.1539.1505950.00%
2023/11/2200.00138.8039.20-1590-0.17%
2023/11/20038.35537.9838.35-5583-0.85%
2023/11/160.137.20137.2037.80-0.9577-0.15%
2023/11/15136.7000.0036.4015760.17%
2023/11/10236.8300.0036.7525970.33%
2023/11/0100.00137.6037.70-1657-0.15%
2023/10/31137.2000.0036.6516560.15%
2023/10/30437.58437.6037.2006670.00%
2023/10/2600.00137.5036.90-1686-0.15%
2023/10/24134.75135.5036.0006940.00%
2023/10/23035.4500.0034.8006990.00%
2023/10/1700.00136.4036.10-1716-0.14%
2023/10/16136.2500.0036.3517260.14%
2023/10/13336.9500.0036.9037350.41%
2023/10/12137.3500.0037.4017460.13%
2023/10/11136.7500.0036.8517520.13%
2023/10/0300.00139.9539.35-1794-0.13%
2023/09/26039.5000.0039.6008500.00%
2023/09/25139.50739.2939.25-6870-0.69%
2023/09/22038.6000.0038.3008630.00%
2023/09/21737.5000.0037.5078710.80%
2023/09/20238.1000.0037.5028780.23%
2023/09/190.139.1500.0038.400.18830.01%
2023/09/180.138.9000.0039.050.18900.01%
2023/09/15138.5000.0038.7518930.11%
2023/09/140.139.05438.8639.40-3.9911-0.43%
2023/09/13037.80137.6537.85-1907-0.11%
2023/09/11137.0000.0036.6519300.11%
2023/09/08638.27738.3138.20-1940-0.11%
2023/09/071540.96740.4439.7589600.83%
2023/09/0600.00340.0340.15-3897-0.33%
2023/09/051036.6000.0036.50108761.14%
2023/09/04036.8000.0036.5509140.00%
2023/09/010.137.250.236.9037.10-0.1946-0.01%
2023/08/300.136.7000.0036.600.19770.01%
2023/08/22137.8000.0037.6511,0990.09%
2023/08/1800.00138.3538.10-11,108-0.09%
2023/08/1700.00637.7037.80-61,106-0.54%
2023/08/1500.00136.9036.80-11,117-0.09%
2023/08/11536.6000.0036.6551,1530.43%
2023/08/1000.00337.6037.85-31,165-0.26%
2023/08/09135.805.135.8235.80-4.11,149-0.36%
2023/08/01139.00439.3038.65-31,295-0.23%
2023/07/31838.3400.0037.9081,3300.60%
2023/07/2800.00138.1537.65-11,330-0.08%
2023/07/2700.00236.8837.80-21,343-0.15%
2023/07/26135.9500.0035.8511,3730.07%
2023/07/25136.00136.7037.3001,3840.00%
2023/07/2400.00135.5536.00-11,396-0.07%
2023/07/21136.50136.8536.8501,4120.00%
2023/07/20137.5000.0037.2511,4510.07%
2023/07/1800.00138.0037.60-11,507-0.07%
2023/07/1700.00139.0038.90-11,560-0.06%
2023/07/14138.85138.7538.8001,5920.00%
2023/07/12438.24138.3038.2531,7310.17%
2023/07/11339.87240.1339.0011,8200.05%
2023/07/07140.80141.0040.7002,2230.00%
2023/07/06140.50140.5540.6502,3310.00%
2023/07/05341.370.142.3041.002.92,3520.12%
2023/07/047.142.68342.6543.304.12,3650.17%
2023/07/03242.2500.0042.5022,3750.08%
2023/06/30141.0000.0041.1512,3910.04%
2023/06/2800.00241.2041.00-22,557-0.08%
2023/06/27240.1300.0040.1022,7500.07%
2023/06/26240.5300.0040.4522,8600.07%
2023/06/210.241.3000.0041.600.22,9980.01%
2023/06/192.140.63141.1041.101.13,3860.03%
2023/06/161.240.2900.0040.051.23,5610.03%
2023/06/13241.60141.6041.4013,5700.03%
2023/06/1213.142.8800.0042.2013.13,5290.37%
2023/06/08145.8000.0046.4513,4700.03%
2023/06/07148.20447.4147.50-33,464-0.09%
2023/06/05847.21247.1547.1063,4810.17%
2023/06/0100.00146.7046.25-13,486-0.03%
2023/05/3100.00147.1046.95-13,515-0.03%
2023/05/30346.23846.8346.35-53,549-0.14%
2023/05/29144.00444.5544.35-33,548-0.08%
2023/05/18145.50245.5045.35-13,843-0.03%
2023/05/171.143.85344.2244.25-1.93,820-0.05%
2023/05/161.243.08243.2843.75-0.93,814-0.02%
2023/05/1500.00442.0542.30-43,787-0.11%
2023/05/12141.95142.0041.5003,7800.00%
2023/05/113.242.91143.0542.752.23,7350.06%
2023/05/10147.4000.0047.5013,6970.03%
2023/05/090.248.15147.3046.55-0.83,742-0.02%
2023/05/05650.88650.7249.5003,7940.00%
2023/05/0300.00149.6548.80-13,824-0.03%
2023/05/021.150.801150.6450.70-103,806-0.26%
2023/04/280.147.700.146.3547.0503,7700.00%
2023/04/271.146.2600.0045.851.13,7530.03%
2023/04/26146.8000.0047.1013,7380.03%
2023/04/2510.149.00449.3048.206.13,7190.16%
2023/04/241.151.0400.0051.101.13,6810.03%
2023/04/212.649.441548.3648.35-12.43,654-0.34%
2023/04/200.250.90249.4849.90-1.83,623-0.05%
2023/04/19152.50152.1052.7003,5650.00%
2023/04/18251.85351.8751.30-13,555-0.03%
2023/04/17351.834.152.8151.50-1.13,532-0.03%
2023/04/146.150.142750.3950.90-20.93,538-0.59%
2023/04/132451.5514.151.0551.709.93,4320.29%
2023/04/12448.14248.1349.0023,1770.06%
2023/04/1113.146.30244.5044.6011.13,0180.37%
2023/04/0700.00146.3044.15-12,880-0.03%
2023/04/06146.2000.0045.3512,8460.04%
2023/03/30246.30246.2345.8002,7750.00%
2023/03/291046.202546.6345.30-152,730-0.55%
2023/03/28246.4012.344.7644.05-10.32,618-0.39%
2023/03/2715.143.83243.3544.5513.12,4200.54%
2023/03/24443.94343.8744.5012,3100.04%
2023/03/232142.652343.0343.70-22,168-0.09%
2023/03/223740.303440.6141.8532,0200.15%
2023/03/21136.406.838.0538.25-5.81,772-0.33%
2023/03/20234.90634.7834.80-41,601-0.25%
2023/03/1700.00934.0834.15-91,595-0.56%
2023/03/1000.00133.6533.65-11,702-0.06%
2023/03/09535.65135.1535.4041,8400.22%
2023/03/081.735.5500.0035.651.71,9870.08%
2023/03/06235.0000.0034.7022,0860.10%
2023/03/03235.50134.9034.6512,0850.05%
2023/03/02536.0100.0035.8552,0670.24%
2023/03/012.135.17234.9035.100.12,0160.00%
2023/02/2200.00434.8135.30-42,139-0.19%
2023/02/21635.3700.0035.2562,0990.29%
2023/02/20134.60232.9534.60-12,046-0.05%
2023/02/17132.4000.0032.6011,9830.05%
2023/02/1600.00231.4031.70-21,974-0.10%
2023/02/08132.1500.0031.9512,1320.05%
2023/02/0700.00432.3832.30-42,126-0.19%
2023/02/06132.10231.9832.20-12,090-0.05%
2023/02/03230.7500.0031.0022,0440.10%
2023/02/02531.28731.6531.40-22,046-0.10%
2023/01/1700.00129.1529.15-12,017-0.05%
2023/01/1200.00329.5029.75-32,085-0.14%
2023/01/06331.0000.0030.1032,1910.14%
2023/01/0400.00530.9630.80-52,222-0.22%
2023/01/0300.00128.0028.20-12,156-0.05%
2022/12/3000.00127.6027.40-12,178-0.05%
2022/12/29127.30027.1027.3012,2080.04%
2022/12/28126.7000.0026.7512,2750.04%
2022/12/23328.15627.5328.30-32,505-0.12%
2022/12/22427.91328.5027.8512,5600.04%
2022/12/21228.10328.5028.10-12,622-0.04%
2022/12/1900.00128.9528.80-12,779-0.04%
2022/12/16329.3500.0029.3032,8640.10%
2022/12/14129.9500.0030.0513,0230.03%
2022/12/13129.7000.0029.7513,1670.03%
2022/12/1200.00130.4030.15-13,204-0.03%
2022/12/07431.0500.0031.0543,5650.11%
2022/12/06132.1500.0032.0513,7480.03%
2022/12/021733.06134.0032.90163,9690.40%
2022/12/01833.92433.8133.6043,9360.10%
2022/11/30431.4817.132.8534.35-13.13,813-0.34%
2022/11/292031.491731.4931.2533,6820.08%
2022/11/25229.38329.2829.10-13,672-0.03%
2022/11/24229.03129.7029.7013,7250.03%
2022/11/23129.8000.0029.6013,8270.03%
2022/11/211031.95131.9531.2594,3790.21%
2022/11/181631.442532.1131.35-94,516-0.20%
2022/11/162.129.9400.0029.402.14,4780.05%
2022/11/151.129.47529.3529.45-44,481-0.09%
2022/11/101630.7800.0030.15165,0220.32%
2022/11/0900.00131.8531.50-15,240-0.02%
2022/11/08131.60932.9331.75-85,323-0.15%
2022/11/071032.5100.0032.35105,3160.19%
2022/11/04132.2500.0032.6015,4660.02%
2022/11/02131.85131.5531.4005,5320.00%
2022/11/01531.00531.1031.0505,6940.00%
2022/10/31531.1000.0029.9555,7730.09%
2022/10/2600.005030.7531.55-505,954-0.84%
2022/10/20234.15634.1834.15-46,888-0.06%
2022/10/19135.4000.0035.2516,8840.01%
2022/10/18635.79136.2035.6556,9040.07%
2022/10/17235.6500.0036.6026,9310.03%
2022/10/14437.61237.6837.0526,9400.03%
2022/10/13438.68337.5235.8516,9570.01%
2022/10/12239.05539.5839.80-36,969-0.04%
2022/10/11338.90838.1138.35-57,155-0.07%
2022/10/0700.00440.1040.55-47,303-0.05%
2022/10/061041.10441.7740.8567,5180.08%
2022/10/05741.63241.6841.1557,6720.07%
2022/10/04140.801241.2440.95-117,945-0.14%
2022/10/031240.38340.2239.7098,0080.11%
2022/09/3011.138.951038.7839.951.18,1300.01%
2022/09/29237.78237.6537.7508,2670.00%
2022/09/28336.331035.8635.20-78,287-0.08%
2022/09/272138.8700.0038.00218,2490.25%
2022/09/2600.00139.4039.45-18,179-0.01%
2022/09/232340.881640.2639.8078,1620.09%
2022/09/221142.551042.7042.9518,0920.01%
2022/09/212741.992341.6941.7548,0860.05%
2022/09/202741.162941.6441.50-28,038-0.02%
2022/09/191539.372338.9239.85-87,888-0.10%
2022/09/162639.752238.7838.7547,8430.05%
2022/09/15742.791142.6440.25-47,786-0.05%
2022/09/143739.113240.8340.2557,6160.07%
2022/09/131740.004540.2639.50-287,543-0.37%
2022/09/122738.193038.6239.55-37,425-0.04%
2022/09/08136.75036.2536.6517,3120.01%
2022/09/0700.00134.3534.35-17,516-0.01%
2022/09/02536.91936.9236.85-47,612-0.05%
2022/09/016038.39538.5536.85557,6060.72%
2022/08/311937.731337.9638.4567,5120.08%
2022/08/301937.802237.9337.70-37,434-0.04%
2022/08/292338.382139.0737.2027,3070.03%
2022/08/265437.174337.0037.40117,0260.16%
2022/08/251234.162134.5036.85-96,685-0.13%
2022/08/2400.002933.4833.50-296,493-0.45%
2022/08/23232.581232.2932.80-106,427-0.16%
2022/08/22133.5500.0032.4516,3540.02%
2022/08/19633.28933.1133.55-36,300-0.05%
2022/08/182132.9646.133.6033.25-25.16,210-0.40%
2022/08/172932.2500.0031.95295,9180.49%
2022/08/163230.914032.8933.45-85,645-0.14%
2022/08/151130.47230.1830.4595,4010.17%
2022/08/12128.85129.1029.0005,2990.00%
2022/08/113331.80530.9429.60285,2540.53%
2022/08/101029.421529.8229.50-55,069-0.10%
2022/08/091031.001830.4730.60-85,011-0.16%
2022/08/081730.621230.9030.6554,9520.10%
2022/08/05830.5636.129.7931.25-28.14,766-0.59%
2022/08/0439.128.881628.5528.4523.14,6590.49%
2022/08/0335.130.3736.130.0130.05-14,590-0.02%
2022/08/02430.35830.4030.70-44,474-0.09%
2022/08/011130.891030.9831.1014,3960.02%
2022/07/294031.603332.0031.8574,3010.16%
2022/07/283831.844731.6231.15-94,118-0.22%
2022/07/272829.582029.5330.4583,6220.22%
2022/07/2600.00127.2527.70-13,365-0.03%
2022/07/251127.261027.3927.8513,3370.03%
2022/07/22827.271627.9427.00-83,294-0.24%
2022/07/211428.8800.0028.70143,2330.43%
2022/07/2000.00228.2028.95-23,185-0.06%
2022/07/1900.00728.9928.50-73,130-0.22%
2022/07/1846.129.6239.129.9429.3073,0470.23%
2022/07/1528.129.622430.2928.554.12,8220.14%
2022/07/14529.73329.1330.7522,6430.08%
2022/07/132829.382728.9828.1012,4010.04%
2022/07/128329.039329.7528.30-102,210-0.45%
2022/07/1110127.9810228.4529.05-11,861-0.05% 大買/大賣/
2022/07/083826.892226.6126.45161,7290.93%
2022/07/07426.43325.1226.4511,5250.07%
2022/07/06324.10124.4524.0521,2910.15%
2022/07/0500.00523.1123.15-51,207-0.41%
2022/07/04522.44122.9522.4041,1750.34%
2022/07/01121.800.122.7021.350.91,1360.08%
2022/06/291.123.49623.4923.45-4.91,055-0.47%
2022/06/28623.1100.0023.1569780.61%
2022/06/2400.00721.0520.80-7923-0.76%
2022/06/2300.002021.4020.95-20914-2.19%
2022/06/2000.00225.2022.90-2807-0.25%
2022/06/172924.112022.8223.8097171.26%
2022/06/164927.234626.0324.9536370.47%
2022/06/15925.60926.3526.4003330.00%
2022/06/142623.81624.0024.00202857.00%
2022/06/1300.00123.7024.20-1187-0.53%
2022/03/15319.5000.0019.3031561.91%
2022/02/2400.00120.7020.60-1188-0.53%
2021/12/28122.0000.0021.6015250.19%
2021/12/09121.7500.0022.0014700.21%
2021/11/3000.00120.7020.50-1433-0.23%
2021/11/190.220.8000.0020.900.24140.05%
2021/11/180.120.7500.0020.750.14150.03%
2021/11/081220.764420.9021.30-32315-10.16%
2021/11/051821.7300.0021.85182666.76%
2021/11/02419.2000.0019.2042002.00%
2021/11/011119.9700.0020.00111935.67%
2021/10/2900.00521.1520.20-5185-2.70%
2021/10/28520.15120.8020.8041572.54%
2021/10/2600.00318.0017.65-382-3.62%
2021/08/0500.00117.0016.85-171-1.41%
2021/07/26117.5000.0017.501691.44%
2021/05/210.316.2500.0016.550.31720.19%
2021/05/18015.7000.0016.2501710.00%
2021/05/0500.000.217.0017.05-0.2158-0.16%
2021/04/1400.001217.5517.45-12138-8.69%
2021/04/09218.00518.1118.30-3121-2.46%
2021/04/081019.15118.9018.8591118.09%
2021/04/06618.85418.8318.852932.14%
2021/04/0100.00418.3518.25-474-5.38%
2021/03/31318.351318.1917.85-1068-14.62%
2021/03/2300.00117.0017.00-150-1.98%
2021/01/1400.00116.7016.70-145-2.22%
2020/08/1200.00916.7516.70-9182-4.92%
2020/08/1100.00816.9016.75-8183-4.36%
2020/08/05216.5000.0016.6021871.07%
2020/08/041516.5000.0016.55151887.95%
2020/07/23317.1000.0017.2031931.55%
2020/07/1700.00817.0016.95-8191-4.18%
2020/07/1300.00117.1017.10-1190-0.53%
2020/07/10417.3600.0017.2041882.13%
2020/07/09117.4000.0017.4511870.53%
2020/07/0800.001517.4017.55-15187-7.98%
2020/07/07717.5400.0017.5571873.73%
2020/07/06217.6500.0017.6021871.07%
2020/07/03517.86517.9017.8501810.00%
2020/07/022017.9800.0018.002018011.09%
2020/07/0100.001619.1019.20-16175-9.10%
2020/06/2300.000.118.8518.80-0.1155-0.08%
2020/06/1700.00118.1518.15-1150-0.67%
2020/06/16518.0000.0018.1051513.30%
2020/06/08218.7300.0018.7021511.32%
2020/05/200.117.2500.0017.300.11060.10%
2020/05/1400.00117.2017.40-1104-0.96%
2020/02/07517.7000.0017.755786.34%
2020/01/09118.9500.0019.001831.20%
2019/12/271019.0000.0019.00109610.39%
2019/12/2400.00619.1519.15-6100-5.94%
2019/11/2800.00319.2719.40-3182-1.64%
2019/11/2500.00319.3019.25-3290-1.03%
2019/11/1100.00219.4019.35-2297-0.67%
2019/11/08218.8500.0018.9522950.68%
2019/11/07119.3000.0019.1012950.34%
2019/11/0400.00218.4518.95-2292-0.68%
2019/10/31217.6000.0017.6522870.70%
2019/10/24118.8000.0018.7512840.35%
2019/10/17118.9000.0018.9013050.33%
2019/10/09119.6500.0019.6013020.33%
2019/09/26420.45720.8320.30-3296-1.01%
2019/09/2400.00119.9019.95-1292-0.34%
2019/09/17219.6500.0019.6522910.69%
2019/09/11220.65220.9520.6502860.00%
2019/09/10420.28220.5320.6022780.72%
2019/09/02120.50120.2020.4002340.00%
2019/08/30120.6000.0020.1012280.44%
2019/08/29421.08921.0921.00-5206-2.42%
2019/08/28618.623218.8219.60-26150-17.32%
2019/08/2700.00217.8517.85-2124-1.60%
2019/07/301017.1300.0017.10101576.37%
2019/07/29217.4000.0017.4521591.25%
2019/07/2500.00217.8017.80-2160-1.25%
2019/07/1800.00116.9517.00-1181-0.55%
2019/07/10117.0500.0017.0012150.46%
2019/07/0900.00117.0017.00-1222-0.45%
2019/07/01117.5500.0017.8012470.40%
2019/06/2100.00417.4017.50-4250-1.60%
2019/06/06117.5500.0017.5013430.29%
2019/06/041017.4000.0017.45103422.92%
2019/06/03517.9000.0017.9053411.47%
2019/05/31318.0000.0018.1033420.88%
2019/05/30318.1000.0018.1533400.88%
2019/05/29518.4000.0018.0053411.47%
2019/04/2900.00218.9819.05-2333-0.60%
2019/04/25219.0300.0018.8523290.61%
2019/04/22217.8500.0017.9523040.66%
2019/04/0900.00818.2518.15-8266-3.00%
2019/03/1900.00217.6017.60-2227-0.88%
2019/03/15217.0500.0016.5521791.11%
2019/02/1300.00015.7015.800130-0.02%
2019/01/2200.00115.8015.80-1121-0.82%
2019/01/1800.00216.0516.00-2119-1.67%
2019/01/1000.00216.0015.90-2114-1.75%
2019/01/0700.001015.5115.30-10101-9.81%
2018/11/1900.00514.4014.55-582-6.05%
2018/09/211014.8800.0014.90101476.78%
2018/09/20515.0000.0014.9551483.36%
2018/08/3100.00516.0015.95-5324-1.54%
2018/08/22515.6000.0015.7553891.28%
2018/08/1300.002015.6315.60-20436-4.58%
2018/08/10515.8500.0015.8054331.15%
2018/07/2500.00516.1516.05-5444-1.12%
2018/07/2000.004915.7715.85-49441-11.10%
2018/07/1900.003115.7115.75-31436-7.11%
2018/07/1800.001215.3015.35-12439-2.73%
2018/07/1300.002315.3015.20-23437-5.25%
2018/07/12815.1000.0015.1084371.83%
2018/07/1000.009015.1015.10-90443-20.31%
2018/07/0600.001014.9514.90-10450-2.22%
2018/07/05514.1500.0014.2054741.05%
2018/06/28515.5000.0015.4054691.07%
2018/06/26515.6000.0015.5054671.07%
2018/06/2500.00316.4016.05-3458-0.65%
2018/06/225415.6400.0016.055444212.21%
2018/06/2112315.7700.0015.7512343528.23% 大買/鉅額交易
2018/06/2000.0017417.1116.10-174423-41.12% 大賣/鉅額交易
2018/06/015515.3800.0015.505536315.14%
2018/05/3100.006715.7915.65-67356-18.80%
2018/05/303114.7000.0014.90313279.47%
2018/05/292214.7924815.0514.85-226322-70.01% 大賣/鉅額交易
2018/05/2800.001014.7815.00-10312-3.20%
2018/05/23514.0500.0014.2552801.79%
2018/05/1600.003214.4614.30-32281-11.38%
2018/05/154913.884814.1013.9512810.35%
2018/05/11514.201014.3514.20-5287-1.74%
2018/05/0900.00514.9514.75-5281-1.77%
2018/05/0400.001214.5514.30-12276-4.34%
2018/04/2600.00013.9013.950274-0.02%
2018/04/2400.001514.5714.25-15278-5.38%
2018/04/2000.00214.0014.15-2286-0.70%
2018/04/1900.001814.2014.20-18318-5.66%
2018/04/18914.001114.0014.20-2330-0.61%
2018/04/173014.08314.4014.00273677.34%
2018/04/162014.50114.7014.55193755.06%
2018/04/1317414.6000.0014.6517438145.56% 大買/鉅額交易
2018/04/125114.6900.0014.805141912.17%
2018/04/1123714.852114.9214.9021644448.62% 大買/鉅額交易
2018/04/02513.4800.0013.4054671.07%
2018/03/19513.6500.0013.8054621.08%
2018/03/161214.3300.0014.10124612.60%
2018/03/15513.7500.0013.7054521.10%
2018/03/1400.00113.9013.75-1452-0.22%
2018/03/1300.00114.1014.00-1449-0.22%
2018/03/12114.301014.2014.25-9438-2.05%
2018/03/02813.23213.4013.3564411.36%
2018/03/01513.1000.0013.4554421.13%
2018/02/2700.001013.2013.10-10442-2.26%
2018/02/231712.8800.0012.85174493.78%
2018/02/08512.606012.5912.65-55445-12.34%
2018/02/063012.9700.0012.40304416.80%
2018/02/013014.1700.0014.05304316.96%
2018/01/1500.005015.3115.30-50391-12.77%
2018/01/115114.51114.9014.955035314.13%
2018/01/10114.1000.0014.0013170.32%
2018/01/08114.60414.6514.70-3297-1.01%
2018/01/04214.5000.0014.5522230.90%
台林 相關文章
台林 相關影音