加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    332張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07124.4000.0024.3511,4300.07%
2024/06/05224.6500.0024.3521,5080.13%
2024/06/03225.5000.0025.0021,9580.10%
2024/05/31325.87125.7025.4522,1870.09%
2024/05/291425.58226.4826.05122,3220.52%
2024/05/28525.8700.0025.7552,4600.20%
2024/05/24424.58324.5524.6013,1450.03%
2024/05/231725.932125.4325.30-43,319-0.12%
2024/05/130.123.4000.0023.350.13,4750.00%
2024/05/0700.001023.0023.20-103,482-0.29%
2024/05/0600.00222.9522.90-23,480-0.06%
2024/05/03123.1000.0022.9013,4800.03%
2024/05/0200.001023.1523.10-103,485-0.29%
2024/04/16024.7000.0023.5503,5820.00%
2024/04/15025.0000.0024.8003,5810.00%
2024/04/09224.60324.7025.10-13,648-0.03%
2024/04/08124.5500.0024.6013,6990.03%
2024/04/03424.54624.5824.40-23,781-0.05%
2024/04/02525.00225.1324.9533,7700.08%
2024/04/01025.6000.0025.2503,7610.00%
2024/03/28225.9000.0025.6523,7400.05%
2024/03/26426.45127.1025.9033,7190.08%
2024/03/2500.000.326.2526.15-0.33,684-0.01%
2024/03/212.326.2000.0026.002.33,7780.06%
2024/03/20225.602125.7425.50-193,762-0.50%
2024/03/193026.89526.5526.50253,7500.67%
2024/03/18226.60626.6126.60-43,741-0.11%
2024/03/151127.102026.5326.30-93,746-0.24%
2024/03/141026.963527.0526.70-253,696-0.68%
2024/03/132027.2000.0027.50203,6830.54%
2024/03/123127.0200.0026.85313,7040.84%
2024/03/11225.7000.0025.8023,6590.05%
2024/03/0800.00626.5725.85-63,658-0.16%
2024/03/071829.311128.5127.1573,6190.19%
2024/03/06227.90128.3529.1513,3500.03%
2024/03/0500.00526.6426.50-53,352-0.15%
2024/03/04527.191027.3427.30-53,282-0.15%
2024/03/01526.921627.7127.25-113,205-0.34%
2024/02/297128.753827.7927.05333,0181.09%
2024/02/2700.001.329.8529.85-1.32,317-0.05%
2024/02/2600.00226.3527.15-22,277-0.09%
2024/02/23425.791925.4924.70-152,101-0.71%
2024/02/22324.90524.4824.30-22,091-0.10%
2024/02/2100.00224.6524.65-22,079-0.10%
2024/02/201124.38724.1924.3542,0750.19%
2024/02/19624.7520624.5524.60-2002,086-9.58% 大賣/鉅額交易
2024/02/161524.574.324.4524.5010.72,1140.51%
2024/02/1500.001023.7523.80-102,166-0.46%
2024/02/01222.8500.0022.4522,1130.09%
2024/01/3000.00223.0022.95-22,164-0.09%
2024/01/2500.00722.8922.85-72,156-0.32%
2024/01/226523.1400.0023.50652,1323.05%
2024/01/1600.001022.3522.35-102,046-0.49%
2024/01/1200.003922.9022.70-392,028-1.92%
2024/01/101422.7000.0022.60142,0370.69%
2024/01/0900.00723.2923.10-72,034-0.34%
2024/01/05224.2000.0024.0022,0220.10%
2024/01/04425.60125.0024.1532,0240.15%
2024/01/03525.30125.1025.2541,9810.20%
2024/01/022524.83624.8025.00191,9510.97%
2023/12/2913224.32324.4324.501291,9216.72% 大買/鉅額交易
2023/12/28523.8000.0023.5551,9000.26%
2023/12/271023.93224.0023.8581,9370.41%
2023/12/25123.80123.6523.8002,2520.00%
2023/12/20124.45124.3024.1002,3730.00%
2023/12/19524.09423.9324.0512,3600.04%
2023/12/15523.53123.5023.3042,2490.18%
2023/12/14124.0500.0023.8012,2500.04%
2023/12/13124.552224.4124.30-212,229-0.94%
2023/12/12224.2500.0024.5022,2120.09%
2023/12/111224.67325.0024.5092,1950.41%
2023/12/08525.80225.2524.8032,1830.14%
2023/12/0700.00725.7925.10-72,160-0.32%
2023/12/04925.41125.8525.2082,0940.38%
2023/12/01225.90725.5126.00-52,046-0.24%
2023/11/303925.791425.4626.05251,9581.28%
2023/11/2200.00124.5024.05-11,836-0.05%
2023/11/21324.80524.3523.90-21,863-0.11%
2023/11/1700.00123.7523.80-11,940-0.05%
2023/11/16723.39323.9323.7042,1010.19%
2023/11/15123.75124.0023.6502,1420.00%
2023/11/14623.9300.0024.1062,1190.28%
2023/11/1300.00122.2522.15-12,028-0.05%
2023/11/1000.00121.9522.00-12,044-0.05%
2023/11/0900.00322.1022.05-32,057-0.15%
2023/11/08422.6500.0022.5042,0910.19%
2023/11/0300.00521.4521.55-52,237-0.22%
2023/10/31521.0500.0020.7052,7560.18%
2023/10/23021.5000.0021.3503,4700.00%
2023/10/1800.001021.7021.60-104,106-0.24%
2023/10/1600.00122.8522.75-14,113-0.02%
2023/10/12523.9100.0023.6554,1060.12%
2023/10/11524.09423.6023.6014,1050.02%
2023/10/041324.9500.0024.65134,0570.32%
2023/10/0300.00125.1024.95-13,998-0.03%
2023/10/021325.002324.9025.00-103,970-0.25%
2023/09/281224.851724.4324.75-53,860-0.13%
2023/09/271423.090.323.1223.0013.73,7260.37%
2023/09/26722.826.422.9723.400.63,7330.02%
2023/09/220.120.9000.0020.900.13,7240.00%
2023/09/2000.00220.9020.80-23,934-0.05%
2023/09/1800.00121.8021.55-13,947-0.03%
2023/09/130.321.8000.0021.600.33,9250.01%
2023/09/121.122.3000.0021.901.13,9120.03%
2023/09/110.122.3500.0022.250.13,8980.00%
2023/09/08523.1500.0022.9053,8790.13%
2023/09/070.223.5500.0023.150.23,8650.01%
2023/09/06023.8000.0023.8003,8480.00%
2023/09/051.323.83223.8523.70-0.73,839-0.02%
2023/09/040.423.7200.0023.650.43,8330.01%
2023/09/011.124.200.124.8024.0513,8190.03%
2023/08/3100.006.324.3724.80-6.33,759-0.17%
2023/08/300.223.8500.0023.900.23,7010.01%
2023/08/290.323.7000.0023.850.33,6950.01%
2023/08/2500.00424.9524.70-43,644-0.11%
2023/08/24124.50924.6124.35-83,598-0.22%
2023/08/2300.00225.5525.05-23,527-0.06%
2023/08/22325.25924.3724.95-63,402-0.18%
2023/08/211223.981124.0524.0013,2290.03%
2023/08/18123.0500.0022.6013,1560.03%
2023/08/17522.8000.0023.1553,1330.16%
2023/08/15122.95223.2823.20-13,107-0.03%
2023/08/14322.67222.8822.8513,0960.03%
2023/08/11223.85223.6523.3503,0630.00%
2023/08/10623.95523.5223.4013,0300.03%
2023/08/09525.60425.4325.3012,9470.03%
2023/08/081025.361425.4725.80-42,879-0.14%
2023/08/07525.27324.8325.1022,6480.08%
2023/08/04522.621122.9223.10-62,423-0.25%
2023/08/021223.552423.5523.15-122,613-0.46%
2023/08/011523.632123.2923.05-62,471-0.24%
2023/07/311623.62623.7023.20102,4410.41%
2023/07/281324.141323.9723.8002,3790.00%
2023/07/272924.664124.8125.35-122,272-0.53%
2023/07/262722.991623.0423.20111,9770.56%
2023/07/252523.662424.3323.1511,9160.05%
2023/07/249023.885124.0224.30391,6282.39%
2023/07/21222.3000.0022.1021,2910.15%
2023/07/20122.201422.0022.30-131,292-1.01%
2023/07/19221.1000.0021.1021,2750.16%
2023/07/18121.3000.0021.1511,2910.08%
2023/07/06122.70122.2522.0501,4950.00%
2023/07/03123.4500.0022.6011,4620.07%
2023/06/30322.62322.7222.9501,4320.00%
2023/06/29622.572.123.0623.703.91,3620.28%
2023/06/2800.001022.0121.70-101,181-0.85%
2023/06/271121.4800.0021.65111,1690.94%
2023/06/1200.00120.7020.60-11,362-0.07%
2023/06/06121.2500.0021.2511,4280.07%
2023/05/1600.00220.3020.20-22,088-0.10%
2023/05/1100.00118.8518.90-12,058-0.05%
2023/05/1000.001219.4319.30-122,039-0.59%
2023/05/09320.77119.2019.7522,0270.10%
2023/05/030.121.8000.0021.550.11,7640.01%
2023/04/25220.7000.0020.6021,6950.12%
2023/04/18523.3000.0022.7051,5800.32%
2023/04/17123.70123.8523.8501,5260.00%
2023/04/141022.03322.2521.9571,4170.49%
2023/04/1300.00621.4321.90-61,385-0.43%
2023/04/1200.00121.5521.35-11,360-0.07%
2023/04/10021.5000.0021.3001,3370.00%
2023/04/07421.9900.0021.2041,3190.30%
2023/04/06021.25220.5021.05-21,265-0.16%
2023/03/31019.97320.0020.10-31,246-0.24%
2023/03/21121.6500.0021.1511,1260.09%
2023/03/2000.001021.5021.50-101,088-0.92%
2023/03/1600.00620.4220.50-61,006-0.60%
2023/03/15120.75120.6019.9509600.00%
2023/03/13119.4000.0019.8019280.11%
2023/03/10121.0000.0020.6019050.11%
2023/03/091021.2700.0020.70108891.12%
2023/03/071022.69222.2321.9088270.97%
2023/03/06021.3500.0021.3007470.00%
2023/03/03521.05620.7321.45-1709-0.14%
2023/03/021720.132020.5220.55-3612-0.49%
2023/03/01018.10118.2519.35-1391-0.26%
2023/02/2400.00217.6517.60-2337-0.59%
2023/02/23016.5500.0017.1003060.00%
2023/02/2200.00116.1016.35-1265-0.38%
2023/02/21216.10416.2116.05-2249-0.80%
2023/02/20415.34115.1016.0531482.02%
2023/01/12014.6000.0014.4001400.00%
2023/01/10014.9500.0014.7001410.00%
2022/12/23114.5500.0014.5511640.61%
2022/12/19014.8000.0014.4001740.00%
2022/11/25015.3000.0015.1002010.00%
2022/11/23014.0000.0013.9001820.00%
2022/11/0200.00112.9513.40-1192-0.52%
2022/09/22115.4000.0015.4512390.42%
2022/09/1600.00216.0016.00-2225-0.89%
2022/08/2500.00314.9014.90-3217-1.38%
2022/08/22116.25216.3016.30-1209-0.48%
2022/08/1200.00115.2015.15-1282-0.35%
2022/08/10114.8000.0015.0012850.35%
2022/08/03114.8500.0014.9012890.35%
2022/08/0200.00114.9515.10-1300-0.33%
2022/07/1200.00113.0513.00-1304-0.33%
2022/07/0500.00313.6314.20-3300-1.00%
2022/06/29115.3500.0015.3012840.35%
2022/06/20216.0500.0015.8522880.69%
2022/06/1600.00116.9016.85-1288-0.35%
2022/06/1300.00117.8517.55-1298-0.34%
2022/06/0700.00118.3018.10-1309-0.32%
2022/06/0600.00218.4318.60-2318-0.63%
2022/05/27118.3000.0018.0013680.27%
2022/05/24119.95219.6318.60-1395-0.25%
2022/05/1000.00215.8516.50-2440-0.45%
2022/05/06118.9000.0019.0014250.24%
2022/04/19021.9500.0020.4504520.00%
2022/04/18120.2000.0020.2014560.22%
2022/04/15120.4500.0020.3514670.21%
2022/04/14021.0000.0020.4004810.00%
2022/04/12020.5000.0020.2005000.00%
2022/04/06021.95120.7520.65-1692-0.14%
2022/03/2900.00121.1520.90-1883-0.11%
2022/03/2400.00121.3021.35-1922-0.11%
2022/03/23521.2500.0021.2559220.54%
2022/03/17120.7000.0020.7019390.11%
2022/03/16520.6500.0020.4059610.52%
2022/03/0400.00122.6522.35-11,009-0.10%
2022/02/24122.0000.0021.8019750.10%
2022/02/21123.0000.0022.6519710.10%
2022/02/18123.85123.4023.4509620.00%
2022/02/1700.00223.2523.00-2945-0.21%
2022/01/1400.001520.6620.90-151,083-1.38%
2022/01/11121.6000.0021.6511,0930.09%
2022/01/07121.95122.3521.9001,0830.00%
2022/01/06122.95123.1022.9001,0730.00%
2022/01/05122.951123.0822.80-101,067-0.94%
2022/01/04122.95123.2023.0001,0630.00%
2022/01/03422.98222.9522.8521,0600.19%
2021/12/291324.701324.5523.9001,0430.00%
2021/12/271823.13123.2023.20179251.84%
2021/12/2400.00323.3822.80-3939-0.32%
2021/12/235.123.88623.4323.70-1947-0.10%
2021/12/2200.00122.2522.30-11,161-0.09%
2021/12/1700.00721.2921.30-71,121-0.62%
2021/12/15121.2500.0021.0511,1320.09%
2021/12/13121.7000.0021.5511,1260.09%
2021/12/10622.48122.2521.8051,1180.45%
2021/12/0900.00122.1022.20-11,094-0.09%
2021/12/08121.7500.0021.6511,0700.09%
2021/12/0700.00421.8921.75-41,064-0.38%
2021/12/06121.001020.9020.95-91,036-0.87%
2021/12/03721.18121.1521.0061,0430.57%
2021/12/021021.38321.2321.1071,0520.67%
2021/11/29220.3000.0020.2021,1310.18%
2021/11/2600.00520.6520.55-51,137-0.44%
2021/11/23320.8000.0020.6031,1360.26%
2021/11/1600.00121.1020.90-11,146-0.09%
2021/11/1500.00021.2021.0501,1610.00%
2021/10/29122.65121.8021.7001,8320.00%
2021/10/27321.27321.5221.5001,8610.00%
2021/10/1500.00420.1520.20-41,911-0.21%
2021/10/13220.5300.0020.1021,9310.10%
2021/10/07121.0000.0021.1011,9850.05%
2021/10/0500.00120.2020.40-12,030-0.05%
2021/10/0100.001222.1422.00-122,047-0.59%
2021/09/3000.00222.8823.25-22,132-0.09%
2021/09/29923.111622.5923.00-72,107-0.33%
2021/09/1600.00221.9521.85-22,090-0.10%
2021/09/1500.00221.8021.90-22,105-0.10%
2021/09/13221.9000.0022.2522,1680.09%
2021/09/10221.8800.0021.9022,2180.09%
2021/09/0800.00421.9321.75-42,267-0.18%
2021/09/0100.00122.4522.50-12,318-0.04%
2021/08/3100.00321.8522.00-32,330-0.13%
2021/08/302322.072321.8021.8002,3660.00%
2021/08/26122.6000.0022.3512,5130.04%
2021/08/24122.6500.0022.6012,7160.04%
2021/08/23023.10423.0123.00-42,750-0.14%
2021/08/20622.43222.5522.5542,7790.14%
2021/08/19322.77122.7522.5522,8150.07%
2021/08/1800.00123.0523.05-12,839-0.04%
2021/08/16222.43422.6122.20-22,902-0.07%
2021/08/13424.111024.4123.60-62,919-0.21%
2021/08/12425.281725.3225.10-132,975-0.44%
2021/08/112426.33125.9025.70233,0080.76%
2021/08/091927.832028.6828.00-13,008-0.03%
2021/08/061327.741327.4327.7502,7330.00%
2021/08/0500.00225.4025.25-22,633-0.08%
2021/08/04125.0500.0024.9512,6820.04%
2021/08/03325.05425.0625.35-12,715-0.04%
2021/07/30124.4000.0023.8012,6920.04%
2021/07/28423.7300.0023.6542,7570.15%
2021/07/231224.6000.0024.50122,8680.42%
2021/07/22124.20124.3524.3002,9020.00%
2021/07/21225.0300.0024.2522,9570.07%
2021/07/20225.1000.0024.9023,0660.07%
2021/07/1500.00125.6025.65-13,291-0.03%
2021/07/14524.40424.3824.4513,3180.03%
2021/07/13225.35625.8525.30-43,346-0.12%
2021/07/12126.2500.0026.0013,3950.03%
2021/07/08126.6000.0027.1013,5830.03%
2021/07/07326.77127.1026.6523,7150.05%
2021/07/06228.5800.0028.0023,8120.05%
2021/07/051127.940.227.7527.7510.84,0840.27%
2021/07/01328.421528.8227.55-124,141-0.29%
2021/06/30427.43527.0027.20-14,017-0.02%
2021/06/29326.0700.0026.1534,0080.07%
2021/06/28326.6200.0026.7034,0110.07%
2021/06/25227.1000.0027.0024,0160.05%
2021/06/24126.70127.4527.2504,0250.00%
2021/06/22326.42226.2526.0514,0790.02%
2021/06/21627.23126.8526.8054,1210.12%
2021/06/16328.52129.5028.4524,4600.04%
2021/06/15528.9800.0028.9054,6730.11%
2021/06/11629.46829.8329.05-24,740-0.04%
2021/06/1000.00129.0029.00-14,932-0.02%
2021/06/09528.4200.0028.4055,0750.10%
2021/06/08128.5500.0028.5515,3040.02%
2021/06/07328.50428.5028.55-15,364-0.02%
2021/06/04629.06929.7728.80-35,408-0.06%
2021/06/031030.22329.7729.8575,5220.13%
2021/06/028131.297030.1128.85115,5860.20%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/3100.00226.0027.25-25,670-0.04%
2021/05/28524.8800.0024.8055,6670.09%
2021/05/26324.40624.6825.60-35,821-0.05%
2021/05/25424.63324.0024.0015,8900.02%
2021/05/24624.36624.7023.9005,8770.00%
2021/05/2100.00124.4524.45-15,848-0.02%
2021/05/20523.301223.9023.20-75,833-0.12%
2021/05/1900.001823.1923.35-185,767-0.31%
2021/05/18120.8500.0021.2515,7350.02%
2021/05/17719.64619.3519.3515,6990.02%
2021/05/1400.00123.1521.50-15,662-0.02%
2021/05/131320.93522.2021.5085,6330.14%
2021/05/121322.78522.4022.3585,5420.14%
2021/05/11325.4700.0024.8035,4790.05%
2021/05/0700.00229.2028.35-25,415-0.04%
2021/05/06227.0800.0027.8025,4010.04%
2021/05/05427.23527.6126.50-15,366-0.02%
2021/05/04326.50227.3526.5015,3350.02%
2021/05/031229.0800.0028.90125,3640.22%
2021/04/2800.00231.2530.60-25,288-0.04%
2021/04/272031.512930.9630.70-95,281-0.17%
2021/04/261732.581233.1331.6555,2500.10%
2021/04/23927.842529.3831.75-165,131-0.31%
2021/04/221430.5300.0028.90145,0700.28%
2021/04/21632.09532.5031.8014,9890.02%
2021/04/2000.00131.8032.35-15,026-0.02%
2021/04/19432.63532.4032.50-14,999-0.02%
2021/04/16334.4500.0033.3534,9830.06%
2021/04/151431.781332.0434.3014,9870.02%
2021/04/14432.98131.9532.2034,9730.06%
2021/04/131034.192734.0333.10-174,843-0.35%
2021/04/121637.791237.5735.5044,6980.09%
2021/04/091438.470.139.2039.3013.94,5620.31%
2021/04/08137.45937.8535.80-84,256-0.19%
2021/04/061030.6000.0031.75104,1660.24%
2021/03/30528.40127.7028.5044,1020.10%
2021/03/29026.6200.0027.4004,0880.00%
2021/03/26227.0000.0026.0024,0800.05%
2021/03/251.125.7500.0027.201.14,0500.03%
2021/03/2400.001524.8524.75-154,012-0.37%
2021/03/2311.130.021528.9227.50-3.93,937-0.10%
2021/03/221130.146.130.3830.554.93,8160.13%
2021/03/191626.177.126.5427.808.93,7030.24%
2021/03/181425.179.425.1825.304.63,5260.13%
2021/03/17223.00322.9523.00-13,362-0.03%
2021/03/16120.85419.9620.95-33,306-0.09%
2021/03/15217.751418.8119.05-123,087-0.39%
2021/03/121817.96717.7917.40112,9230.38%
2021/03/101516.0015.415.6715.75-0.42,642-0.02%
2021/03/0800.00114.6015.60-12,425-0.04%
2021/03/051214.831415.4414.80-22,309-0.09%
2021/03/04214.05413.9014.10-22,076-0.10%
2021/03/02614.551814.4813.90-122,106-0.57%
2021/02/261413.611213.6713.8022,0270.10%
2021/02/25913.4400.0013.6091,9020.47%
2021/02/2300.00212.5012.55-21,802-0.11%
2021/02/1800.00612.0512.00-61,841-0.33%
2021/02/03510.8500.0010.9051,9360.26%
2021/02/01110.4000.0010.5512,1110.05%
2021/01/2000.001011.0010.90-102,009-0.50%
2021/01/1900.00511.6611.65-51,973-0.25%
2021/01/18211.6500.0011.7521,9430.10%
2021/01/1500.00112.2012.00-11,922-0.05%
2021/01/14212.1000.0012.3521,8790.11%
2021/01/131112.321212.1712.10-11,840-0.05%
2021/01/08611.85211.9811.5041,7180.23%
2021/01/071011.7500.0011.75101,6210.62%
2020/12/2900.00211.5511.65-21,472-0.14%
2020/12/2400.00111.5011.55-11,437-0.07%
2020/12/18211.3000.0011.2521,4400.14%
2020/12/14111.7000.0011.7511,4400.07%
2020/12/11411.99212.1011.7521,4340.14%
2020/12/07211.6500.0011.7521,3430.15%
2020/12/0200.002011.9011.50-201,418-1.41%
2020/11/302011.88211.7511.90181,4081.28%
2020/11/2600.00111.9011.35-11,414-0.07%
2020/11/2300.00110.8010.90-11,342-0.07%
2020/11/20210.752110.9310.90-191,336-1.42%
2020/11/19411.101911.1011.00-151,331-1.13%
2020/11/181110.571511.0111.10-41,317-0.30%
2020/11/1613111.0810610.9710.80251,2861.94% 大買/大賣/
2020/11/1300.00310.4510.45-31,274-0.24%
2020/11/1100.00210.6010.20-21,271-0.16%
2020/11/10210.754.310.9510.25-2.31,304-0.18%
2020/11/094.310.251610.1910.25-11.71,258-0.93%
2020/11/0328.4500.008.4521,2800.16%
2020/11/0238.3700.008.3931,2730.24%
2020/10/2900.0058.538.57-51,269-0.39%
2020/10/2828.5800.008.5521,2660.16%
2020/10/2728.6700.008.7621,2600.16%
2020/10/2000.00128.758.74-121,272-0.94%
2020/10/0729.2639.349.32-11,320-0.08%
2020/10/0619.0800.009.1911,3150.08%
2020/09/2900.0018.928.92-11,321-0.08%
2020/09/1800.0039.509.39-31,268-0.24%
2020/09/1700.0029.129.25-21,256-0.16%
2020/09/1169.2900.009.1461,2340.49%
2020/09/0929.5500.009.9321,1810.17%
2020/09/081510.08319.799.72-161,163-1.37%
2020/09/071010.0500.009.87101,1050.90%
2020/09/04109.0300.009.30101,0300.97%
2020/09/0339.1000.009.1139880.30%
2020/09/0200.0049.339.20-4969-0.41%
2020/09/0119.1289.089.03-7941-0.74%
2020/08/3128.6800.008.6729080.22%
2020/08/27108.6000.008.51108851.13%
2020/08/2618.7400.008.7418740.11%
2020/08/2500.0058.838.85-5866-0.58%
2020/08/2400.00418.828.89-41850-4.82%
2020/08/2158.9258.788.8208330.00%
2020/08/20208.65179.398.6138190.37%
2020/08/19329.33379.469.48-5759-0.66%
2020/08/18228.87108.928.85126851.75%
2020/08/17108.8828.898.8586701.19%
2020/08/14138.67108.838.8636380.47%
2020/08/1318.46258.398.76-24564-4.25%
2020/08/12157.9928.097.97134812.70%
2020/08/11378.21618.208.17-24465-5.15%
2020/08/10107.7437.787.7873921.78%
2020/08/0556.8400.006.8453431.46%
2020/07/28206.77626.676.67-42335-12.50%
2020/07/2700.00206.886.86-20333-6.00%
2020/07/2257.0700.007.1053251.53%
2020/07/2000.0017.097.10-1314-0.32%
2020/07/1717.3800.007.1813090.32%
2020/07/1300.00206.906.91-20229-8.70%
2020/07/09206.9600.006.88202129.42%
2020/07/0300.00146.656.70-14179-7.78%
2020/07/0200.00146.566.55-14175-7.98%
2020/06/3036.4900.006.4831721.74%
2020/06/2936.5000.006.5431731.72%
2020/06/2366.5000.006.4861763.40%
2020/06/2226.5700.006.6421711.16%
2020/06/1956.6200.006.5851742.87%
2020/04/2900.0006.126.090176-0.02%
2020/04/15106.0000.006.01101725.81%
2020/04/0800.0006.115.6401780.00%
2020/03/3100.0005.295.2901850.00%
2020/03/0200.00156.336.36-15146-10.24%
2020/02/2700.0026.506.48-2145-1.37%
2020/02/2600.0006.606.5401440.00%
2020/02/2500.0006.576.5001440.00%
2019/12/2600.0027.247.24-2151-1.32%
2019/12/1700.0057.057.05-5193-2.58%
2019/12/1000.0057.067.05-5219-2.28%
2019/10/3000.0037.017.01-3316-0.95%
2019/10/2900.00147.007.06-14320-4.36%
2019/10/2800.0037.017.07-3323-0.93%
2019/10/2300.0057.107.06-5339-1.47%
2019/10/1467.1200.007.1263741.60%
2019/10/0300.00107.087.11-10389-2.57%
2019/09/2600.0017.207.20-1389-0.26%
2019/09/2527.17107.187.12-8386-2.07%
2019/09/2337.5300.007.5333670.82%
2019/09/20217.2417.217.35203525.67%
2019/09/1100.000.27.037.07-0.2318-0.08%
2019/08/2800.00206.856.85-20308-6.48%
2019/08/21107.2600.007.24102983.35%
2019/08/20507.3200.007.255029716.79%
2019/08/1917.0900.007.2612790.36%
2019/08/0616.8600.006.9712560.39%
2019/07/2900.00107.177.27-10239-4.18%
2019/07/24107.3000.007.25102274.40%
2019/04/2517.1300.007.3113350.30%
2019/04/1600.0057.527.53-5300-1.66%
2019/04/1557.4200.007.4852911.72%
2019/04/0800.0017.407.33-1272-0.37%
2019/04/0117.5500.007.7812280.44%
2019/03/2516.0600.006.0411110.90%
2019/03/0616.3900.006.401911.10%
2019/02/2516.1500.006.171801.24%
2019/02/1900.0026.036.03-282-2.42%
2019/02/1400.0026.016.03-282-2.42%
2018/11/0200.0055.685.68-5173-2.89%
2018/10/2500.0015.685.39-1262-0.38%
2018/10/1900.0045.835.86-4259-1.54%
2018/10/1115.9900.005.9912670.37%
2018/07/1700.00108.007.96-10169-5.90%
2018/07/1200.00207.847.82-20159-12.54%
2018/07/0500.0017.967.93-1163-0.61%
2018/07/0400.00207.917.99-20164-12.13%
2018/06/12108.2300.008.33101636.11%
2018/06/07108.3200.008.40101765.67%
2018/06/06108.1600.008.20101725.80%
2018/06/0418.1600.008.1611730.58%
2018/05/31228.1000.008.242217212.73%
2018/05/1800.00617.657.78-61158-38.49%
2018/04/1900.0018.538.53-1255-0.39%
2018/04/0900.0008.668.6102700.00%
2018/02/02109.3500.009.35103073.26%
2018/02/0119.3900.009.3713130.32%
2018/01/3019.7900.009.3113160.32%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音