台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30044.0000.0043.4004920.01%
2024/10/29143.3000.0044.0014950.20%
2024/10/280.144.2500.0044.100.14880.02%
2024/10/253.344.2200.0044.003.34880.66%
2024/10/24244.9300.0044.8524910.41%
2024/10/2300.000.545.3045.15-0.5503-0.10%
2024/10/161.145.3600.0045.051.16110.17%
2024/10/112.146.05145.8045.801.16480.16%
2024/10/090.146.500.146.6046.500.16700.01%
2024/10/08646.8900.0046.8066840.88%
2024/10/04047.05346.8546.70-3797-0.37%
2024/10/01247.3000.0047.4028120.25%
2024/09/30147.80147.8547.6508210.00%
2024/09/2700.00147.1047.20-1827-0.12%
2024/09/26447.3500.0047.0048290.48%
2024/09/23147.55247.4547.25-1858-0.12%
2024/09/20147.3000.0047.3518860.11%
2024/09/181146.957446.7346.75-63895-7.03%
2024/09/16547.3500.0047.3058960.56%
2024/09/1000.000.146.2545.90-0.1919-0.01%
2024/09/09145.1500.0045.8019230.11%
2024/09/0600.00346.3046.15-3924-0.32%
2024/09/05645.79246.8045.9549320.43%
2024/09/04146.9500.0046.5019730.10%
2024/09/02248.9000.0048.4529800.20%
2024/08/3000.001049.0049.10-10981-1.02%
2024/08/29548.4500.0048.7559840.51%
2024/08/28648.8300.0048.8069850.61%
2024/08/275.148.5000.0049.105.19880.51%
2024/08/2600.00749.3048.85-7991-0.71%
2024/08/237.148.4100.0048.457.19940.71%
2024/08/192.149.011.149.0848.9011,0100.10%
2024/08/1600.001049.3049.25-101,011-0.99%
2024/08/14149.0000.0048.9011,0160.10%
2024/08/130.149.0000.0049.050.11,0170.01%
2024/08/09148.4600.0048.3511,0160.10%
2024/08/0818.246.95547.1547.0013.21,0121.30%
2024/08/071.150.3300.0050.601.19950.11%
2024/08/06547.8000.0048.0059940.50%
2024/08/05948.3300.0047.4091,0090.89%
2024/08/02354.92252.5052.3019830.10%
2024/08/01255.7000.0055.9029690.21%
2024/07/31153.5200.0053.5019720.11%
2024/07/30653.3500.0053.6069920.60%
2024/07/291953.7600.0053.40191,0211.86%
2024/07/261554.6300.0054.70151,0121.48%
2024/07/23160.7000.0060.4011,0180.10%
2024/07/221060.3000.0060.30101,0070.99%
2024/07/191061.45161.2060.8099910.91%
2024/07/17561.7400.0061.9059610.52%
2024/07/153861.0000.0061.20389943.82%
2024/07/1200.001061.7061.50-10993-1.01%
2024/07/10561.60661.9761.70-1980-0.10%
2024/07/0900.00362.1361.40-3983-0.31%
2024/07/08260.604860.7661.20-46930-4.94%
2024/07/0500.001759.4159.50-17892-1.90%
2024/07/04158.70158.8059.0008840.00%
2024/07/0300.00658.6758.50-6886-0.68%
2024/07/01458.35259.1058.2028740.23%
2024/06/28258.6000.0058.4028740.23%
2024/06/27557.4800.0057.3058600.58%
2024/06/26158.00958.2057.90-8857-0.93%
2024/06/25156.3000.0057.0018350.12%
2024/06/24156.6000.0056.4018320.12%
2024/06/1800.00157.4057.40-1844-0.12%
2024/06/14156.3000.0056.3018520.12%
2024/06/120.256.3000.0056.200.28590.02%
2024/06/11156.80457.8056.70-3886-0.34%
2024/06/07156.801057.1056.80-9922-0.98%
2024/06/061056.3000.0056.30109181.09%
2024/06/05255.9500.0055.9029250.22%
2024/06/04155.5000.0055.8019450.11%
2024/06/0300.001055.9055.90-10966-1.03%
2024/05/3100.00255.9055.30-2999-0.20%
2024/05/30855.4000.0055.2081,0480.76%
2024/05/291755.59255.8055.60151,0631.41%
2024/05/28256.10256.1055.9001,0690.00%
2024/05/27555.30255.3055.2031,0770.28%
2024/05/24155.4000.0055.1011,1090.09%
2024/05/23255.1500.0055.0021,1870.17%
2024/05/2200.004155.8055.60-411,212-3.38%
2024/05/21155.6000.0055.6011,2280.08%
2024/05/20155.8000.0055.8011,2470.08%
2024/05/16155.80156.2055.7001,3460.00%
2024/05/14156.5000.0056.3011,3960.07%
2024/05/0917.156.42255.9055.7015.11,3831.09%
2024/05/081157.78357.9357.6081,3510.59%
2024/05/07057.9000.0058.0001,3420.00%
2024/05/0600.001.158.2058.00-1.11,336-0.08%
2024/05/0310.159.56958.9858.801.11,3250.08%
2024/05/022959.992759.7760.1021,3040.15%
2024/04/3000.00158.4058.10-11,277-0.08%
2024/04/29158.001158.8359.10-101,270-0.79%
2024/04/261.157.3900.0057.401.11,2510.08%
2024/04/25157.5000.0056.8011,2460.08%
2024/04/2300.00157.8057.60-11,250-0.08%
2024/04/22357.403458.5457.00-311,250-2.48%
2024/04/19755.8700.0056.1071,2210.57%
2024/04/182.357.10656.6056.80-3.71,199-0.31%
2024/04/16155.0000.0055.0011,2130.08%
2024/04/15857.00958.1057.30-11,206-0.08%
2024/04/0900.00157.1057.00-11,202-0.08%
2024/04/030.256.2015.956.1656.20-15.71,225-1.28%
2024/03/280.256.0000.0056.200.21,2740.01%
2024/03/27456.0000.0056.1041,2910.31%
2024/03/261255.9100.0055.70121,3000.92%
2024/03/2100.00157.5057.50-11,327-0.08%
2024/03/190.157.6000.0056.600.11,3370.01%
2024/03/181057.4000.0057.40101,3660.73%
2024/03/15657.45157.4057.0051,4080.35%
2024/03/142257.4500.0057.00221,4391.53%
2024/03/1322.258.64758.6059.0015.21,4191.07%
2024/03/12161.7000.0061.7011,3540.07%
2024/03/11562.1000.0062.2051,3640.37%
2024/03/08861.94661.5561.5021,3870.14%
2024/03/0700.002.262.3862.60-2.21,437-0.15%
2024/03/05561.5000.0064.4051,4410.35%
2024/03/01161.4000.0061.5011,3990.07%
2024/02/2700.00461.9061.40-41,415-0.28%
2024/02/26763.903.164.2463.503.91,3930.28%
2024/02/2300.00762.2061.90-71,334-0.52%
2024/02/22261.40161.8061.8011,3250.08%
2024/02/21161.60261.7561.00-11,366-0.07%
2024/02/20361.03261.3061.2011,3960.07%
2024/02/1900.0019.262.9462.00-19.21,411-1.36%
2024/02/1600.0010.258.4558.90-10.21,403-0.73%
2024/02/15155.8010.955.5656.10-9.91,371-0.72%
2024/02/05355.10555.1055.10-21,386-0.14%
2024/02/02555.802355.7755.40-181,410-1.28%
2024/02/0100.001055.8055.90-101,440-0.69%
2024/01/31555.50555.9055.9001,4410.00%
2024/01/29355.60556.3056.30-21,454-0.14%
2024/01/24555.80556.5055.9001,4990.00%
2024/01/1800.00255.0055.50-21,511-0.13%
2024/01/17154.0000.0054.4011,5280.07%
2024/01/16254.95155.3554.8011,5170.07%
2024/01/15555.8000.0055.8051,5120.33%
2024/01/1200.00555.5055.70-51,532-0.33%
2024/01/1119.154.8400.0054.8019.11,5331.25%
2024/01/1021.155.77255.3055.5019.11,5321.25%
2024/01/091856.98156.8056.60171,5231.12%
2024/01/08157.8000.0057.8011,5130.07%
2024/01/05157.9000.0058.3011,5090.07%
2024/01/0400.00158.4057.90-11,502-0.07%
2023/12/2900.000.157.5057.60-0.11,487-0.01%
2023/12/2800.00556.6057.00-51,482-0.34%
2023/12/27556.5000.0057.0051,5120.33%
2023/12/26158.00157.2056.9001,5200.00%
2023/12/2500.00457.1057.90-41,496-0.27%
2023/12/22157.30158.5058.0001,4740.00%
2023/12/2000.00159.0057.90-11,443-0.07%
2023/12/1900.009.658.3058.50-9.61,439-0.67%
2023/12/15156.7000.0056.6011,4320.07%
2023/12/13756.93158.1056.8061,4630.41%
2023/12/12858.2913.559.2757.80-5.51,429-0.38%
2023/12/112.558.44959.5358.60-6.51,395-0.47%
2023/12/081.257.910.558.6058.500.71,3560.05%
2023/12/071058.9000.0058.30101,3460.74%
2023/12/061358.3200.0058.30131,3390.97%
2023/12/051.159.3400.0057.801.11,3250.08%
2023/12/04158.003359.1358.90-321,292-2.48%
2023/12/01256.30556.2056.20-31,225-0.24%
2023/11/30454.58154.5054.8031,1790.25%
2023/11/29753.80154.5053.8061,1630.52%
2023/11/28254.0000.0054.0021,1570.17%
2023/11/272053.4500.0053.30201,1401.75%
2023/11/2400.001.152.9652.70-1.11,118-0.09%
2023/11/220.252.1000.0052.300.21,0950.02%
2023/11/21753.0900.0053.4071,0800.65%
2023/11/20754.34555.1053.8021,0630.19%
2023/11/171.552.33252.5053.10-0.51,007-0.05%
2023/11/1600.001.350.6850.80-1.3960-0.13%
2023/11/156.350.27850.7150.20-1.7922-0.19%
2023/11/14150.2000.0048.9018590.12%
2023/11/1000.00850.4251.20-8837-0.95%
2023/11/0900.000.251.0050.70-0.2820-0.02%
2023/11/08148.300.148.4048.300.98140.11%
2023/11/0700.00248.2548.25-2844-0.24%
2023/11/0600.00349.1049.05-3888-0.34%
2023/11/03550.05249.8349.6038960.33%
2023/11/023.247.64148.3048.252.28750.25%
2023/11/01246.3000.0046.4028710.23%
2023/10/310.146.8500.0046.450.18790.01%
2023/10/270.147.05147.1546.70-1901-0.11%
2023/10/260.447.26247.1047.10-1.7921-0.18%
2023/10/250.148.4100.0047.900.19230.01%
2023/10/233.147.9200.0048.953.19280.34%
2023/10/2012.148.5000.0047.9012.19391.28%
2023/10/192.850.3800.0050.102.89630.29%
2023/10/18749.8100.0052.2079830.71%
2023/10/17150.601.251.3450.40-0.2991-0.02%
2023/10/16351.2300.0051.3031,0320.29%
2023/10/131.551.8000.0051.701.51,1380.13%
2023/10/122.252.19151.9052.001.21,3340.09%
2023/10/11252.3500.0051.9021,5270.13%
2023/10/0500.00153.8052.90-11,687-0.06%
2023/10/03453.301053.8553.00-61,745-0.34%
2023/10/02152.5000.0052.5011,7180.06%
2023/09/28450.2000.0050.3041,7210.23%
2023/09/2600.00350.2050.40-31,730-0.17%
2023/09/25350.5000.0050.4031,7360.17%
2023/09/220.149.7000.0050.400.11,7440.00%
2023/09/215.150.1000.0049.955.11,7490.29%
2023/09/202251.01151.1051.00211,7321.21%
2023/09/19151.1000.0051.1011,7350.06%
2023/09/181052.2800.0051.70101,7310.58%
2023/09/15454.2800.0054.5041,7070.23%
2023/09/14252.9500.0053.8021,7140.12%
2023/09/1300.000.252.9053.70-0.21,721-0.01%
2023/09/11354.0000.0053.9031,7510.17%
2023/09/05156.2000.0056.1011,7560.06%
2023/09/01155.8000.0055.5011,7830.06%
2023/08/23256.1500.0055.7021,7870.11%
2023/08/22156.0000.0055.4011,8020.06%
2023/08/21156.8000.0056.5011,8040.06%
2023/08/1811.157.6300.0056.7011.11,8100.61%
2023/08/1700.00256.3557.90-21,806-0.11%
2023/08/16354.8700.0055.0031,7960.17%
2023/08/15155.7000.0055.8011,7930.06%
2023/08/14355.07254.8555.0011,7880.06%
2023/08/11257.5000.0056.9021,7720.11%
2023/08/106.159.4500.0059.106.11,7490.35%
2023/08/09562.42362.5062.1021,7040.12%
2023/08/08563.4000.0063.4051,6900.30%
2023/08/071564.1300.0063.90151,6920.89%
2023/08/0400.001065.4064.60-101,704-0.59%
2023/08/02163.3000.0063.2011,6970.06%
2023/08/01163.2000.0064.3011,6810.06%
2023/07/311262.7200.0062.60121,6720.72%
2023/07/28164.5000.0064.3011,6430.06%
2023/07/25165.0000.0065.8011,6120.06%
2023/07/24565.5200.0064.9051,6010.31%
2023/07/21172.8000.0073.7011,5660.06%
2023/07/20372.9300.0072.9031,5580.19%
2023/07/19173.3000.0071.7011,5370.07%
2023/07/18675.2200.0072.8061,5060.40%
2023/07/17882.11278.0177.6061,4150.42%
2023/07/14580.7828.377.9181.70-23.31,231-1.89%
2023/07/1311.177.0210.777.4477.500.41,0580.04%
2023/07/1200.00270.5070.70-2925-0.22%
2023/07/06166.502067.1268.30-19854-2.22%
2023/06/30166.0000.0064.8018520.12%
2023/06/2100.001066.7065.60-10827-1.21%
2023/06/201067.7600.0067.00108141.23%
2023/06/16165.8000.0065.4018170.12%
2023/06/1500.00465.7066.20-4820-0.49%
2023/06/14163.9000.0064.1018420.12%
2023/06/09362.7000.0063.7039080.33%
2023/06/08363.0000.0063.0039050.33%
2023/06/01263.9500.0063.9029540.21%
2023/05/3100.00164.3064.20-1975-0.10%
2023/05/2900.00265.5065.50-2999-0.20%
2023/05/26565.22265.2565.0039980.30%
2023/05/2500.00366.9366.30-3982-0.31%
2023/05/24167.1000.0066.7019750.10%
2023/05/23267.6000.0067.7029680.21%
2023/05/17167.6000.0068.0019470.11%
2023/05/12267.3000.0067.5029310.21%
2023/05/11266.75466.7566.50-2931-0.21%
2023/05/10168.60168.7067.7009220.00%
2023/05/09170.7000.0069.4019030.11%
2023/05/0500.00173.0072.60-1898-0.11%
2023/05/04171.0000.0071.6018960.11%
2023/05/02272.8000.0073.2029120.22%
2023/04/2000.00274.2574.10-2868-0.23%
2023/04/1800.0011.173.8774.00-11.1834-1.33%
2023/04/17171.0000.0071.5018140.12%
2023/04/13270.00470.2569.70-2796-0.25%
2023/04/12869.141069.3068.70-2787-0.25%
2023/04/1100.005068.9669.20-50780-6.40%
2023/04/0600.00467.3368.00-4763-0.52%
2023/03/2800.001.166.0365.80-1.1754-0.14%
2023/03/27067.1000.0067.0007450.00%
2023/03/2400.00266.7566.80-2745-0.27%
2023/03/230.166.2000.0066.600.17380.01%
2023/03/22166.20266.5067.00-1737-0.14%
2023/03/2100.00367.2067.10-3732-0.41%
2023/03/2000.00168.7068.80-1716-0.14%
2023/03/17167.001367.8968.10-12698-1.72%
2023/03/15164.50363.7364.90-2635-0.31%
2023/03/14260.2000.0059.7026030.33%
2023/03/1300.00461.1061.20-4604-0.66%
2023/03/1000.006760.6160.60-67612-10.94%
2023/03/0700.00163.0063.60-1632-0.16%
2023/03/06163.4022162.5663.20-220627-35.07% 大賣/鉅額交易
2023/03/0200.001558.1758.40-15573-2.61%
2023/02/24155.1000.0055.1015540.18%
2023/02/23155.3000.0055.3015630.18%
2023/02/2200.00354.8054.70-3579-0.52%
2023/02/21155.10355.4055.10-2584-0.34%
2023/02/20155.201054.5055.20-9593-1.52%
2023/02/17154.8000.0054.7016090.16%
2023/02/16154.7000.0054.7016380.16%
2023/02/1500.00854.8354.40-8658-1.21%
2023/02/1400.00454.3054.50-4660-0.61%
2023/02/1300.00354.4054.30-3657-0.46%
2023/02/0700.00156.2056.10-1671-0.15%
2023/01/3100.00155.4055.30-1690-0.14%
2023/01/17152.5000.0052.5016960.14%
2023/01/1600.00152.4051.90-1711-0.14%
2023/01/09152.5000.0052.5017930.13%
2023/01/06252.2500.0052.1027960.25%
2023/01/05251.90152.3051.8018200.12%
2023/01/03151.7000.0051.5018440.12%
2022/12/30252.35152.6052.3018520.12%
2022/12/29151.10550.9051.10-4843-0.47%
2022/12/28250.30251.0050.2008560.00%
2022/12/27150.9000.0050.9018700.11%
2022/12/22551.201051.0550.90-5893-0.56%
2022/12/21550.10550.5050.1009040.00%
2022/12/201050.052050.2250.20-10912-1.10%
2022/12/161051.25551.5051.3059330.54%
2022/12/09452.3000.0052.0049930.40%
2022/12/05253.5000.0053.5029870.20%
2022/12/02153.1000.0053.1019740.10%
2022/12/01155.201255.2454.50-11961-1.14%
2022/11/30256.05156.2055.0019430.11%
2022/11/29255.75355.7355.80-1919-0.11%
2022/11/28155.1000.0055.2019300.11%
2022/11/23155.0000.0054.9019450.11%
2022/11/2100.000.954.5454.30-0.9933-0.10%
2022/11/18156.0000.0054.8019260.11%
2022/11/17255.5000.0055.7029130.22%
2022/11/1400.001.354.3556.60-1.3880-0.15%
2022/11/11153.0000.0053.0018530.12%
2022/11/09253.30153.2053.2018360.12%
2022/11/08153.4000.0053.9018480.12%
2022/11/03251.6000.0051.8028540.23%
2022/10/251.454.5400.0053.801.48300.17%
2022/10/24156.80157.7055.7008090.00%
2022/10/20156.0000.0055.7017600.13%
2022/10/170.254.30254.1555.80-1.8715-0.25%
2022/10/13158.901956.7856.30-18690-2.61%
2022/10/121.259.26159.3059.400.26650.02%
2022/10/110.258.10158.3058.20-0.9650-0.13%
2022/10/07158.50159.0058.9006340.00%
2022/10/0600.00258.2058.40-2623-0.32%
2022/10/051.258.18157.4058.000.26190.03%
2022/10/043.258.11258.3058.401.26080.20%
2022/09/30153.7000.0054.3015800.17%
2022/09/27155.80054.8155.9015660.17%
2022/09/23158.30358.0757.30-2547-0.37%
2022/09/22258.0500.0058.0025320.38%
2022/09/2100.00156.4059.00-1514-0.19%
2022/09/2000.00156.7057.10-1483-0.21%
2022/09/16154.4000.0054.2014610.22%
2022/09/15254.8000.0054.6024670.43%
2022/09/14154.2000.0054.0014680.21%
2022/09/13154.0000.0053.8014670.21%
2022/09/121753.8100.0053.50174773.56%
2022/09/08152.0000.0051.4014890.20%
2022/09/07151.3000.0051.3014960.20%
2022/09/06251.8000.0051.7024950.40%
2022/09/05152.9000.0052.8014940.20%
2022/09/028054.6000.0053.808049416.17%
2022/09/0122356.01155.5055.5022248246.03% 大買/鉅額交易
2022/08/30152.9000.0052.9014400.23%
2022/08/26153.9000.0053.9014420.23%
2022/08/25153.2000.0053.2014450.22%
2022/08/24253.4000.0053.5024440.45%
2022/08/19353.201952.7652.70-16444-3.60%
2022/08/1800.00653.5853.40-6442-1.36%
2022/08/1700.00453.4553.70-4443-0.90%
2022/08/1200.00153.4054.30-1436-0.23%
2022/08/11052.20152.3052.40-1420-0.23%
2022/08/08148.50149.1549.8004220.00%
2022/08/05149.7500.0049.7514260.23%
2022/08/04146.5000.0046.6514310.23%
2022/08/02148.5500.0048.5514480.22%
2022/08/01148.9500.0048.9014620.22%
2022/07/29147.7000.0047.5014610.22%
2022/07/28147.5000.0047.5514640.22%
2022/07/25448.2300.0047.8044760.84%
2022/07/20249.5000.0048.6025030.40%
2022/07/19149.4000.0049.4015170.19%
2022/07/18249.4800.0049.4025240.38%
2022/07/15248.7500.0048.7525260.38%
2022/07/14148.5500.0048.5015310.19%
2022/07/1100.00148.9048.50-1536-0.19%
2022/07/08150.0000.0049.7515380.19%
2022/07/07249.58149.5049.5515400.19%
2022/07/04148.9000.0049.1515490.18%
2022/06/2800.00249.4049.60-2573-0.35%
2022/06/23246.1500.0045.6525990.33%
2022/06/20545.05444.8544.8515960.17%
2022/06/17147.2500.0046.3515920.17%
2022/06/15250.0800.0049.9525750.35%
2022/06/14150.1000.0050.0015880.17%
2022/06/1300.00050.0549.8505930.00%
2022/06/10150.80150.6050.5005950.00%
2022/06/09150.70150.8050.8005960.00%
2022/06/06250.8000.0050.6026090.33%
2022/06/02351.4000.0051.1036210.48%
2022/06/01152.3000.0052.3016270.16%
2022/05/31252.8500.0053.0026350.31%
2022/05/30153.0000.0053.0016490.15%
2022/05/27152.5000.0052.5016570.15%
2022/05/26352.9000.0052.4036680.45%
2022/05/25152.7000.0052.7016790.15%
2022/05/23252.9000.0052.6027130.28%
2022/05/20251.8000.0051.9027250.28%
2022/05/19151.0000.0051.0017390.14%
2022/05/18251.6500.0051.7027690.26%
2022/05/17151.7000.0051.3017880.13%
2022/05/16152.2000.0052.2017940.13%
2022/05/1100.00152.5052.30-1786-0.13%
2022/04/2800.00051.7051.4008770.00%
2022/04/27150.3000.0051.4018830.11%
2022/04/25552.02153.1051.8048880.45%
2022/04/21154.2000.0054.3019070.11%
2022/04/1800.000.253.8253.20-0.21,088-0.02%
2022/04/13354.803.154.3554.20-0.11,137-0.01%
2022/04/0800.000.156.7056.60-0.11,184-0.01%
2022/04/06555.8000.0055.4051,1760.43%
2022/04/01257.102.157.4357.30-0.11,171-0.01%
2022/03/31257.5000.0057.2021,1770.17%
2022/03/30558.7000.0059.1051,1860.42%
2022/03/29357.030.157.6057.402.91,1960.24%
2022/03/28157.200.157.7058.200.91,2000.07%
2022/03/25159.0000.0059.2011,1980.08%
2022/03/16160.6000.0060.2011,4170.07%
2022/03/151061.3000.0061.00101,4470.69%
2022/03/1400.00163.7063.20-11,483-0.07%
2022/03/1100.00163.5063.60-11,504-0.07%
2022/03/081259.81260.3059.80101,5660.64%
2022/03/04164.6000.0064.6011,6170.06%
2022/03/0300.00164.3064.20-11,623-0.06%
2022/03/0100.00164.3064.10-11,618-0.06%
2022/02/24561.0000.0060.9051,6150.31%
2022/02/2300.00263.0563.80-21,605-0.12%
2022/02/225160.09160.2060.10501,5933.14%
2022/02/211162.591062.8062.2011,5780.06%
2022/02/18162.4000.0061.9011,5750.06%
2022/02/171063.0300.0062.10101,5760.63%
2022/02/16363.6000.0063.8031,5710.19%
2022/02/15664.0200.0063.9061,6040.37%
2022/02/14364.9000.0064.8031,6220.18%
2022/02/11266.1000.0066.3021,6390.12%
2022/02/10366.2000.0066.3031,6630.18%
2022/02/091067.31267.2067.0081,6730.48%
2022/02/08366.10367.1368.2001,6770.00%
2022/01/2600.000.464.0065.20-0.41,748-0.02%
2022/01/25764.0700.0063.5071,7790.39%
2022/01/24164.90165.6066.6001,7700.00%
2022/01/21567.08268.9066.3031,7550.17%
2022/01/20170.5000.0069.7011,7590.06%
2022/01/19569.5000.0069.6051,7710.28%
2022/01/1700.00169.2070.00-11,861-0.05%
2022/01/141570.73770.6169.8081,8840.42%
2022/01/131571.43570.5071.40101,9150.52%
2022/01/1218.571.08670.1070.4012.51,9720.63%
2022/01/11173.8011.272.7773.50-10.21,998-0.51%
2022/01/10169.5000.0068.1011,9220.05%
2022/01/07267.65168.2067.8011,9240.05%
2022/01/06164.70167.0066.8001,9570.00%
2022/01/0400.003063.9363.80-302,122-1.41%
2022/01/03165.0000.0065.2012,1510.05%
2021/12/3000.00167.2067.50-12,212-0.05%
2021/12/280.167.3000.0067.100.12,2800.00%
2021/12/23267.75467.0867.00-22,578-0.08%
2021/12/22168.100.569.4168.100.52,6400.02%
2021/12/20168.5000.0068.7012,6740.04%
2021/12/17667.852267.1167.50-162,728-0.59%
2021/12/1600.001.268.6468.20-1.22,705-0.05%
2021/12/153.169.01269.1568.501.12,6880.04%
2021/12/141.170.0700.0070.001.12,6400.04%
2021/12/130.168.7000.0068.700.12,5930.00%
2021/12/10165.20165.9066.8002,5740.00%
2021/12/0900.00665.4266.50-62,548-0.24%
2021/12/081.562.720.163.5063.201.42,5230.06%
2021/12/06258.452.358.8558.80-0.32,522-0.01%
2021/12/030.157.0000.0057.400.12,5040.00%
2021/12/0100.001057.0059.70-102,488-0.40%
2021/11/3000.00254.3055.10-22,432-0.08%
2021/11/291054.0100.0053.60102,4390.41%
2021/11/2500.000.154.5054.70-0.12,4420.00%
2021/11/19253.2000.0053.1022,4920.08%
2021/11/16353.30253.8055.0012,7870.04%
2021/11/1500.00053.1052.9002,7870.00%
2021/11/11253.70254.8054.4002,8090.00%
2021/11/10254.40253.4053.2002,8140.00%
2021/11/090.154.4000.0054.600.12,8660.00%
2021/11/04253.302.152.9053.10-0.13,0180.00%
2021/11/03351.90353.5352.8003,1100.00%
2021/11/022.150.30250.6050.700.13,1010.00%
2021/11/010.350.0100.0050.400.33,0860.01%
2021/10/29050.10250.0050.50-23,142-0.06%
2021/10/2800.003.149.9950.00-3.13,175-0.10%
2021/10/262.248.675.250.2550.60-3.13,189-0.10%
2021/10/25448.64448.4048.3503,2140.00%
2021/10/22248.20748.8149.15-53,181-0.16%
2021/10/21149.35147.5548.8503,1620.00%
2021/10/20249.05248.4048.2003,1320.00%
2021/10/19145.105346.0446.00-523,079-1.69%
2021/10/1500.00143.1043.50-13,006-0.03%
2021/10/14342.30242.7042.9012,9930.03%
2021/10/13140.40141.4041.3502,9500.00%
2021/10/121440.47340.7540.45112,9290.38%
2021/10/0700.00143.9043.15-12,829-0.04%
2021/10/06641.56041.8042.0062,7980.21%
2021/10/05242.0000.0042.8022,7690.07%
2021/10/0400.00242.7542.55-22,756-0.07%
2021/10/0100.00343.1042.25-32,701-0.11%
2021/09/3000.002.343.0943.70-2.32,626-0.09%
2021/09/29240.10241.8041.2002,5080.00%
2021/09/15237.5500.0037.6522,9150.07%
2021/09/09239.3500.0039.3524,9370.04%
2021/09/07138.1000.0038.1015,0640.02%
2021/09/01239.45139.2038.9015,1080.02%
2021/08/3000.00139.4538.90-15,256-0.02%
2021/08/2700.00138.9038.80-15,367-0.02%
2021/08/2500.00339.0039.10-35,529-0.05%
2021/08/24740.10539.3639.4525,5090.04%
2021/08/231140.01940.1240.8525,3820.04%
2021/08/1800.00337.9538.40-35,249-0.06%
2021/08/1700.00138.7038.00-15,271-0.02%
2021/08/16137.80637.5737.40-55,249-0.10%
2021/08/131040.10139.5539.1095,2260.17%
2021/08/122340.4200.0040.95235,1510.45%
2021/08/11140.80140.2040.4005,0640.00%
2021/08/10340.25139.8040.0025,0040.04%
2021/08/09940.54540.2739.5544,9790.08%
2021/08/0500.00139.3039.05-14,853-0.02%
2021/08/0400.00239.2539.85-24,860-0.04%
2021/08/033.338.58338.5538.550.34,8270.01%
2021/08/0200.00336.6537.75-34,823-0.06%
2021/07/30338.1500.0037.1034,8210.06%
2021/07/29538.24437.5338.4514,7870.02%
2021/07/28136.2000.0036.1014,7140.02%
2021/07/2700.001.136.8836.40-1.14,728-0.02%
2021/07/26136.60336.7036.60-24,727-0.04%
2021/07/2100.00335.3035.35-34,705-0.06%
2021/07/20235.901135.8035.85-94,706-0.19%
2021/07/16436.55236.9336.5024,8280.04%
2021/07/15436.24836.5936.60-44,868-0.08%
2021/07/14535.5000.0035.3054,8150.10%
2021/07/130.135.95135.6535.15-0.94,857-0.02%
2021/07/1200.00135.1035.10-14,816-0.02%
2021/07/09235.4000.0035.1524,8070.04%
2021/07/07536.2000.0035.3554,7870.10%
2021/07/06236.10236.2535.9004,7790.00%
2021/07/05235.632035.2936.00-184,758-0.38%
2021/07/02235.9500.0035.8524,7320.04%
2021/07/01436.54636.6336.20-24,717-0.04%
2021/06/30536.87536.8936.8504,6680.00%
2021/06/29336.68536.4436.30-24,618-0.04%
2021/06/28237.40237.9837.1004,5450.00%
2021/06/25237.88537.3437.75-34,398-0.07%
2021/06/24637.77137.6537.6554,3520.11%
2021/06/231637.721836.4136.50-24,215-0.05%
2021/06/224441.373340.9938.00113,8810.28%
2021/06/213341.2548.142.0341.20-15.13,097-0.49%
2021/06/182036.65102.738.2138.35-82.72,504-3.30% 大賣/
2021/06/17235.48335.7234.90-12,109-0.05%
2021/06/16134.3500.0034.0511,9840.05%
2021/06/1500.00534.8835.10-51,955-0.26%
2021/06/11334.90234.6534.5511,9340.05%
2021/06/10134.5000.0034.6011,9110.05%
2021/06/08136.5500.0035.6511,8540.05%
2021/06/07335.33135.1036.6021,7860.11%
2021/06/04134.7500.0034.8011,6860.06%
2021/06/03136.2059.235.9636.30-58.21,564-3.72%
2021/06/0200.00132.9033.00-11,376-0.07%
2021/06/0100.00232.0032.75-21,358-0.15%
2021/05/28233.151232.9832.45-101,336-0.75%
2021/05/26331.831932.8532.10-161,316-1.22%
2021/05/2500.001732.5432.60-171,263-1.35%
2021/05/1900.00129.2029.05-11,183-0.08%
2021/05/17528.1500.0027.6551,1780.42%
2021/05/131029.0000.0029.90101,1340.88%
2021/05/1200.00130.3030.55-11,104-0.09%
2021/05/10334.072534.4234.30-221,032-2.13%
2021/05/07132.9500.0033.0019870.10%
2021/05/0600.00231.6831.75-2970-0.21%
2021/05/0400.00132.1530.80-1958-0.10%
2021/05/0300.00132.6031.80-1931-0.11%
2021/04/29332.35132.6032.6029150.22%
2021/04/28231.9800.0032.0029000.22%
2021/04/26831.86131.6031.9078960.78%
2021/04/2300.00531.2531.00-5896-0.56%
2021/04/221233.132035.0031.75-8881-0.91%
2021/04/21433.531933.4833.65-15771-1.94%
2021/04/19131.703131.4931.70-30713-4.21%
2021/04/15129.90629.9429.90-5657-0.76%
2021/04/1300.00230.5030.20-2676-0.30%
2021/04/1200.00729.9930.05-7668-1.05%
2021/04/0700.001030.0029.90-10656-1.52%
2021/04/0600.00129.3029.30-1662-0.15%
2021/03/29229.40329.4229.50-1727-0.14%
2021/03/26228.2000.0028.2027170.28%
2021/03/2300.00528.1028.10-5794-0.63%
2021/03/1800.001028.3428.35-10913-1.09%
2021/03/1600.00328.5528.50-3955-0.31%
2021/03/08128.3017028.2028.15-1691,066-15.85% 大賣/鉅額交易
2021/03/0500.003128.1828.10-311,072-2.89%
2021/03/02128.35228.3828.00-11,086-0.09%
2021/02/23328.1500.0028.4531,1570.26%
2021/02/18128.2000.0028.1511,1690.09%
2021/02/1700.001027.7027.80-101,171-0.85%
2021/02/0500.001226.9727.15-121,180-1.02%
2021/01/29226.7500.0026.3021,3460.15%
2021/01/2200.00825.9626.10-81,514-0.53%
2021/01/2100.00225.8025.75-21,529-0.13%
2021/01/20325.9500.0025.8531,5400.19%
2021/01/19126.7500.0026.5011,5430.06%
2021/01/1800.00226.6026.65-21,588-0.13%
2021/01/151227.0800.0027.05121,6660.72%
2021/01/14127.9500.0027.9011,6650.06%
2021/01/07128.7000.0028.7011,8440.05%
2021/01/06428.9500.0028.9041,8350.22%
2021/01/05129.50129.2529.3001,8130.00%
2021/01/04329.5500.0029.5031,8050.17%
2020/12/29629.82829.7629.80-21,774-0.11%
2020/12/281229.851230.0329.9501,7420.00%
2020/12/25929.161028.9828.95-11,685-0.06%
2020/12/24529.021329.1228.90-81,676-0.48%
2020/12/231628.781228.9028.9541,6680.24%
2020/12/22929.721129.6829.00-21,670-0.12%
2020/12/21730.19830.2730.00-11,652-0.06%
2020/12/17429.5900.0029.4541,6100.25%
2020/12/16129.75130.1029.9501,6050.00%
2020/12/151029.801131.5929.75-11,597-0.06%
2020/12/14129.70130.0030.2001,5040.00%
2020/12/11230.00430.0029.80-21,491-0.13%
2020/12/1000.00329.7029.55-31,463-0.20%
2020/12/0800.00430.1929.70-41,467-0.27%
2020/12/07229.18329.0529.55-11,437-0.07%
2020/12/04129.4000.0029.3011,4390.07%
2020/12/0200.00130.5029.40-11,489-0.07%
2020/11/3000.00129.5029.50-11,496-0.07%
2020/11/26229.78529.8529.85-31,569-0.19%
2020/11/24330.42430.4129.85-11,663-0.06%
2020/11/2300.00330.1030.65-31,695-0.18%
2020/11/20129.30129.4029.4501,7900.00%
2020/11/18129.5000.0029.4511,8010.06%
2020/11/1700.00129.9029.75-11,802-0.06%
2020/11/16929.281229.4329.45-31,813-0.17%
2020/11/13629.70229.5029.5041,8070.22%
2020/11/12530.00529.8529.9001,7960.00%
2020/11/11329.8000.0030.1531,7980.17%
2020/11/101730.72530.8430.60121,7750.68%
2020/11/09129.9000.0030.1011,6750.06%
2020/11/054830.18430.8330.00441,6502.67%
2020/11/04231.352430.9532.10-221,537-1.43%
2020/11/0300.00531.0030.85-51,500-0.33%
2020/11/0200.00430.7430.65-41,506-0.27%
2020/10/301630.2900.0030.25161,5061.06%
2020/10/29230.65830.8030.65-61,494-0.40%
2020/10/28230.7500.0030.7521,4950.13%
2020/10/261031.12430.6431.0061,4760.41%
2020/10/231229.962630.3330.50-141,430-0.98%
2020/10/22128.6500.0029.5011,3620.07%
2020/10/20228.531328.6128.70-111,351-0.81%
2020/10/191329.50529.9529.2081,3380.60%
2020/10/1600.001429.6029.60-141,217-1.15%
2020/10/1500.001027.2026.95-101,148-0.87%
2020/10/131026.0000.0026.35101,1700.85%
2020/09/25226.3000.0025.9521,3020.15%
2020/09/24126.70626.6826.70-51,299-0.38%
2020/09/2300.00227.5027.40-21,302-0.15%
2020/09/2200.00527.7428.00-51,303-0.38%
2020/09/18127.7500.0027.7511,3310.08%
2020/09/1700.00227.8027.75-21,331-0.15%
2020/09/16327.6800.0027.7031,3440.22%
2020/09/0800.00528.6828.50-51,363-0.37%
2020/09/0700.001129.2929.20-111,361-0.81%
2020/09/041027.701528.0728.50-51,343-0.37%
2020/09/0200.002128.5028.60-211,318-1.59%
2020/09/0100.00928.2028.05-91,308-0.69%
2020/08/31528.90129.1028.2541,2930.31%
2020/08/280.227.40127.5027.50-0.81,231-0.06%
2020/08/276.127.89128.2027.305.11,2320.42%
2020/08/261226.922327.3527.80-111,164-0.95%
2020/08/2500.00125.5026.00-11,068-0.09%
2020/08/2100.00625.4025.45-61,160-0.52%
2020/08/20624.84924.7524.65-31,246-0.24%
2020/08/17525.6000.0026.0051,2380.40%
2020/08/1300.00125.4025.55-11,241-0.08%
2020/08/121025.5000.0025.50101,2460.80%
2020/08/0700.00124.8024.90-11,244-0.08%
2020/08/06325.23225.3025.0011,2460.08%
2020/08/03126.0500.0026.1011,2410.08%
2020/07/31226.33426.2526.50-21,226-0.16%
2020/07/3000.001126.1526.50-111,229-0.89%
2020/07/28124.7500.0025.0011,2220.08%
2020/07/27625.0300.0024.9561,2100.50%
2020/07/24125.5000.0025.6011,2190.08%
2020/07/2200.00726.1026.20-71,217-0.57%
2020/07/2100.00826.3526.10-81,213-0.66%
2020/07/20125.20125.5526.0001,2080.00%
2020/07/1700.00125.8525.30-11,189-0.08%
2020/07/14325.5200.0025.4531,2060.25%
2020/07/10125.4500.0025.4511,2150.08%
2020/07/09626.2300.0025.9561,2220.49%
2020/07/081126.7000.0026.45111,2130.91%
2020/07/07126.801026.5226.70-91,205-0.75%
2020/07/0300.003026.3726.50-301,175-2.55%
2020/07/0200.00325.9826.30-31,174-0.26%
2020/07/01225.85326.0525.90-11,162-0.09%
2020/06/3000.00126.1026.05-11,152-0.09%
2020/06/2900.000.625.2525.45-0.61,122-0.05%
2020/06/2300.001125.3225.45-111,124-0.98%
2020/06/2200.00125.8025.50-11,124-0.09%
2020/06/1800.00324.7024.50-31,102-0.27%
2020/06/16524.65224.7024.8031,1220.27%
2020/06/1500.00124.2524.10-11,150-0.09%
2020/06/111224.9000.0024.30121,1701.03%
2020/06/081624.71224.6524.55141,2341.13%
2020/06/05225.05924.6224.85-71,229-0.57%
2020/06/04123.8000.0023.7511,1970.08%
2020/06/03823.91224.0523.8561,1910.50%
2020/06/02223.8500.0023.7521,1880.17%
2020/06/011424.3900.0024.35141,1841.18%
2020/05/28723.85724.0323.6001,1390.00%
2020/05/27524.40124.4024.4041,0800.37%
2020/05/2600.00222.4522.20-2999-0.20%
2020/05/19522.0500.0021.9551,0370.48%
2020/05/0700.00621.8021.70-61,142-0.53%
2020/05/0600.00221.6521.50-21,154-0.17%
2020/05/04121.5500.0021.4011,1630.09%
2020/04/3000.00222.3822.25-21,164-0.17%
2020/04/29221.9500.0021.8021,1920.17%
2020/04/28221.55221.5521.4501,1850.00%
2020/04/2300.00220.9020.95-21,223-0.16%
2020/04/212021.5000.0021.00201,2391.61%
2020/04/15221.6000.0021.5021,3040.15%
2020/04/13521.16821.2421.00-31,292-0.23%
2020/04/10120.951020.6021.15-91,296-0.69%
2020/04/09120.6000.0020.2511,2910.08%
2020/04/08220.2800.0020.1021,2890.16%
2020/03/31119.3500.0019.3011,2880.08%
2020/03/3000.00119.0519.25-11,299-0.08%
2020/03/2700.001019.4519.20-101,329-0.75%
2020/03/19115.9500.0016.1011,3820.07%
2020/03/18117.8000.0017.7011,5670.06%
2020/03/1700.00118.0018.10-11,624-0.06%
2020/03/16518.67518.9718.4001,7230.00%
2020/03/13618.191518.2518.35-91,710-0.53%
2020/03/10221.0500.0021.4021,7320.12%
2020/03/09221.9000.0021.8021,8110.11%
2020/03/06122.1000.0022.2511,8490.05%
2020/03/0500.001222.3022.50-121,961-0.61%
2020/03/04421.8900.0021.9542,1880.18%
2020/03/0300.00122.4522.15-12,446-0.04%
2020/03/02421.74622.0922.10-22,551-0.08%
2020/02/26222.55622.5322.65-42,683-0.15%
2020/02/2500.00122.2522.10-12,711-0.04%
2020/02/241022.2000.0022.00102,7460.36%
2020/02/1800.00122.0522.15-12,832-0.04%
2020/02/17521.9000.0021.9552,8370.18%
2020/02/14122.20122.3022.2502,8760.00%
2020/02/131.222.5800.0022.551.22,9260.04%
2020/02/12122.5000.0022.4512,9690.03%
2020/02/113.322.3200.0022.253.32,9580.11%
2020/02/106.622.6100.0022.306.62,9420.23%
2020/02/0600.00123.8023.85-12,913-0.03%
2020/02/05223.3000.0023.2522,9100.07%
2020/02/0400.00123.6023.35-12,915-0.03%
2020/02/031223.052122.9023.20-92,910-0.31%
2020/01/3010.524.941124.9523.80-0.52,871-0.02%
2020/01/16526.00126.0026.3542,9510.14%
2020/01/14526.30126.6526.3542,9410.14%
2020/01/13526.58126.6526.6042,9510.14%
2020/01/09126.1010725.4226.15-1062,886-3.67% 大賣/鉅額交易
2020/01/07125.4000.0025.4012,8620.03%
2020/01/06925.4800.0025.3092,8580.31%
2020/01/0300.00225.7525.85-22,850-0.07%
2020/01/02326.0000.0026.0032,8430.11%
2019/12/312326.0400.0025.95232,8480.81%
2019/12/3000.00126.0526.10-12,848-0.04%
2019/12/27125.9000.0025.9012,8360.04%
2019/12/24626.2300.0026.1062,8050.21%
2019/12/23125.5000.0025.9012,7690.04%
2019/12/17525.871725.9826.00-122,706-0.44%
2019/12/16226.30326.2526.10-12,674-0.04%
2019/12/138825.581725.5926.10712,6462.68%
2019/12/12627.88228.0327.8542,4220.17%
2019/12/112028.94128.7028.80192,3510.81%
2019/12/1000.00128.2027.90-12,239-0.04%
2019/12/09827.89227.8527.8562,2630.27%
2019/12/061528.2000.0028.10152,2260.67%
2019/12/05528.15427.8427.6012,2050.05%
2019/12/041428.58927.7227.4052,1640.23%
2019/12/03728.011828.1428.50-112,079-0.53%
2019/12/02729.7714.129.4628.50-7.12,030-0.35%
2019/11/294429.202329.1728.90211,9501.08%
2019/11/281427.7069.628.3229.00-55.61,731-3.21%
2019/11/2714.125.563125.7926.40-16.91,471-1.15%
2019/11/26125.00924.7524.50-81,366-0.59%
2019/11/251024.731824.7124.60-81,326-0.60%
2019/11/221223.962523.9723.80-131,222-1.06%
2019/11/21323.272523.5023.50-221,188-1.85%
2019/11/20322.832122.6923.00-181,148-1.57%
2019/11/1900.00422.4022.35-41,115-0.36%
2019/11/181222.50522.4922.5071,0970.64%
2019/11/15622.02522.0022.2511,0760.09%
2019/11/14521.9500.0022.0051,1040.45%
2019/11/1300.00122.5521.85-11,089-0.09%
2019/11/12222.50722.4522.55-51,036-0.48%
2019/11/1100.00222.0521.70-2969-0.21%
2019/11/061021.001020.8020.8009390.00%
2019/11/04321.0000.0021.1539790.31%
2019/10/3000.00221.7021.55-21,212-0.16%
2019/10/2900.00121.4021.55-11,208-0.08%
2019/10/2800.00221.2521.50-21,196-0.17%
2019/10/24120.751220.9221.10-111,152-0.95%
2019/10/181020.801020.6520.6501,0280.00%
2019/10/1600.00220.7520.85-21,025-0.20%
2019/10/08121.30321.3021.30-21,052-0.19%
2019/09/2400.00721.1021.40-71,035-0.68%
2019/09/10520.6000.0020.6559620.52%
2019/09/0600.001021.0520.90-10950-1.05%
2019/09/05521.3000.0021.2059430.53%
2019/09/041021.5000.0021.40109471.06%
2019/09/03621.6500.0021.4569510.63%
2019/08/301223.2500.0023.35129161.31%
2019/08/2900.001523.0423.25-15940-1.59%
2019/08/2800.001023.2023.20-10997-1.00%
2019/08/261023.5000.0023.50101,1100.90%
2019/08/2100.00324.0023.85-31,384-0.22%
2019/08/20124.70124.2024.1501,3850.00%
2019/08/1900.00723.8724.10-71,373-0.51%
2019/08/1600.00122.0521.95-11,359-0.07%
2019/08/12123.00622.8222.85-51,433-0.35%
2019/08/0800.001022.3022.15-101,409-0.71%
2019/08/071022.7000.0022.25101,3960.72%
2019/08/061522.471022.4022.4051,3780.36%
2019/08/051323.821824.0023.05-51,341-0.37%
2019/08/02122.451622.4522.45-151,246-1.20%
2019/08/011420.89120.8020.45131,1551.13%
2019/07/30520.4600.0020.3551,0770.46%
2019/07/29520.66620.6020.70-11,075-0.09%
2019/07/18220.6000.0020.5021,0460.19%
2019/07/15320.8500.0020.7031,0350.29%
2019/07/12220.8500.0021.1521,0160.20%
2019/07/0200.001020.1520.15-10974-1.03%
2019/06/2800.001020.2020.25-10970-1.03%
2019/06/211020.6000.0020.30109801.02%
2019/06/201020.5000.0020.50109771.02%
2019/06/18120.1000.0020.1019620.10%
2019/06/0600.00220.8520.70-2900-0.22%
2019/06/0400.00522.5021.60-5848-0.59%
2019/06/03122.101421.8622.10-13783-1.66%
2019/05/311121.79221.8022.0097421.21%
2019/05/30520.851521.1422.25-10652-1.53%
2019/05/2900.00219.9020.25-2372-0.54%
2019/05/2800.002020.1320.20-20356-5.62%
2019/05/24520.1000.0020.0053351.49%
2019/05/2200.00219.4520.05-2273-0.73%
2019/05/21419.8300.0019.6042531.58%
2019/04/2300.00517.5917.70-5146-3.42%
2019/02/12118.4500.0018.5511620.61%
2019/02/11118.4500.0018.3511650.60%
2019/01/09218.3300.0018.2023940.51%
2018/12/04319.3200.0019.0035420.55%
2018/11/2200.00419.0019.00-4509-0.78%
2018/11/16218.8500.0018.6025060.39%
2018/11/14219.2800.0019.2524950.40%
2018/11/0900.00519.2019.45-5488-1.02%
2018/11/0700.00219.7019.35-2487-0.41%
2018/11/06219.0500.0019.1024810.42%
2018/11/0100.001718.5418.70-17461-3.69%
2018/10/2500.00219.1019.10-2441-0.45%
2018/10/231319.64120.2019.35124142.90%
2018/10/22219.9500.0020.3023900.51%
2018/10/191020.00419.9519.2063471.73%
2018/10/16419.4500.0018.6042621.52%
2018/10/09118.80118.4018.7001860.00%
2018/10/0200.00517.8518.00-5152-3.27%
2018/10/01517.9900.0018.1051473.40%
2018/08/1300.001016.4516.55-10184-5.43%
2018/07/261017.0500.0017.00102334.28%
2018/06/0600.00117.6017.60-1796-0.13%
2018/05/0400.00217.8017.85-2954-0.21%
2018/05/02318.1500.0018.1039480.32%
2018/04/23418.6000.0018.4049040.44%
2018/04/1200.00121.0021.20-1819-0.12%
2018/04/11120.5000.0020.5017110.14%
2018/04/1000.00118.8018.65-1568-0.18%
2018/04/0900.00118.7018.65-1584-0.17%
2018/03/2900.00118.8518.85-1557-0.18%
2018/03/2200.00119.3019.25-1549-0.18%
2018/03/14119.8000.0019.6015580.18%
2018/03/1200.00119.9019.90-1570-0.18%
2018/03/09119.90220.3019.80-1573-0.17%
2018/03/08320.2300.0020.6535840.51%
2018/03/0100.00318.3518.55-3578-0.52%
2018/02/23218.1000.0018.1525620.36%
2018/02/0600.001016.5515.85-10715-1.40%
2018/02/01317.7000.0017.6537380.41%
2018/01/26517.6000.0017.6057300.68%
2018/01/19517.7000.0017.6557260.69%
2018/01/12218.0500.0018.1027130.28%
2018/01/0400.00418.1018.35-4705-0.57%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章