迎廣 (6117)-永豐金-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	28	91.78	19	91.63	90.80	9	8,198	0.11%
2024/05/10	26	89.97	26	89.94	91.00	0	8,046	0.00%
2024/05/09	54	90.00	48	90.37	90.40	6	7,906	0.08%
2024/05/08	30	87.82	30	87.84	87.20	0	7,709	0.00%
2024/05/07	50.6	86.64	42	87.93	85.70	8.6	7,574	0.11%
2024/05/06	4	82.50	0	0.00	82.50	4	7,326	0.05%
2024/05/03	2	81.05	2	80.90	81.60	0	7,315	0.00%
2024/05/02	7	82.24	5	83.70	82.70	2	7,363	0.03%
2024/04/30	1	82.70	3	83.00	83.20	-2	7,382	-0.03%
2024/04/29	12	82.42	10	81.75	82.10	2	7,425	0.03%
2024/04/26	8	83.15	7	82.04	82.70	1	7,493	0.01%
2024/04/25	17	82.52	19	81.49	81.90	-2	7,730	-0.03%
2024/04/24	22	82.62	19	82.76	82.00	3	7,834	0.04%
2024/04/23	2	77.20	1	78.40	78.00	1	7,848	0.01%
2024/04/22	4	77.60	1	78.60	76.10	3	7,917	0.04%
2024/04/19	21.8	81.15	20	82.18	81.30	1.8	8,016	0.02%
2024/04/18	17	85.11	7	85.19	84.90	10	8,015	0.12%
2024/04/17	11	83.07	9	82.94	82.80	2	8,126	0.02%
2024/04/16	19	81.76	9	87.71	81.20	10	8,175	0.12%
2024/04/15	13.1	90.47	14	91.68	90.10	-0.9	8,451	-0.01%
2024/04/12	18	95.58	8.1	95.50	93.10	9.9	8,425	0.12%
2024/04/11	31.4	102.06	29.5	101.15	96.00	1.9	8,445	0.02%
2024/04/10	40.2	106.36	35.2	102.72	98.80	5	8,425	0.06%
2024/04/09	16.3	98.40	19	100.81	108.00	-2.7	8,499	-0.03%
2024/04/08	1.2	95.80	12	98.01	98.30	-10.8	8,097	-0.13%
2024/04/03	4	85.18	17	86.30	89.40	-13	7,966	-0.16%
2024/04/02	4	81.05	3	80.83	81.30	1	7,995	0.01%
2024/04/01	4	81.18	2	81.70	79.90	2	8,088	0.02%
2024/03/29	8	80.94	8	81.50	81.00	0	8,358	0.00%
2024/03/28	1	79.50	3.3	78.94	79.90	-2.3	8,901	-0.03%
2024/03/27	1	77.90	0	0.00	77.90	1	9,082	0.01%
2024/03/26	4	79.08	20	78.78	78.90	-16	9,080	-0.18%
2024/03/25	4	80.93	4	81.27	80.70	0	9,024	0.00%
2024/03/22	2	77.97	0.3	78.20	79.10	1.7	8,969	0.02%
2024/03/21	3	78.57	6	78.55	78.10	-3	8,951	-0.03%
2024/03/20	1	78.60	0	0.00	78.00	1	8,950	0.01%
2024/03/19	33.3	82.61	28	82.61	80.90	5.3	8,922	0.06%
2024/03/18	14	80.87	13	82.39	82.20	1	8,865	0.01%
2024/03/15	13	80.45	8	79.66	79.10	5	8,812	0.06%
2024/03/14	6	81.03	6	81.55	80.60	0	8,727	0.00%
2024/03/13	41	84.73	38.1	83.11	79.60	2.9	8,661	0.03%
2024/03/12	7	82.03	14	83.86	84.40	-7	8,973	-0.08%
2024/03/11	14.3	76.96	8	76.84	76.80	6.3	9,593	0.07%
2024/03/08	15	78.09	4.5	75.76	75.40	10.5	9,932	0.11%
2024/03/07	27.3	85.17	42	84.23	78.50	-14.7	10,478	-0.14%
2024/03/06	58	87.34	67	87.48	85.80	-9	10,973	-0.08%
2024/03/05	48	79.21	70	80.38	83.00	-22	10,446	-0.21%
2024/03/04	0	0.00	12	76.05	75.50	-12	10,478	-0.11%
2024/03/01	13	74.16	10	74.80	74.60	3	10,504	0.03%
2024/02/29	2	73.70	0	0.00	73.30	2	10,547	0.02%
2024/02/27	30	75.08	23	73.97	74.10	7	10,847	0.06%
2024/02/26	11	76.72	10	76.30	76.30	1	11,241	0.01%
2024/02/23	20	79.23	11	79.55	76.40	9	11,314	0.08%
2024/02/22	15	79.49	13	80.45	77.10	2	11,286	0.02%
2024/02/21	29	78.22	33	78.08	79.10	-4	11,336	-0.04%
2024/02/20	18	76.53	6.2	76.42	75.50	11.8	11,355	0.10%
2024/02/19	39.2	79.04	37	78.30	77.50	2.2	11,402	0.02%
2024/02/16	6	73.95	4.2	76.55	76.60	1.8	11,448	0.02%
2024/02/15	1.1	68.73	0	0.00	69.70	1.1	11,552	0.01%
2024/02/05	2	69.25	20	70.83	68.70	-18	11,896	-0.15%
2024/02/02	1.1	72.17	1	72.60	72.10	0.1	12,173	0.00%
2024/02/01	0.1	72.00	15	71.93	72.10	-15	12,435	-0.12%
2024/01/31	12	73.31	24	72.81	72.30	-12	13,285	-0.09%
2024/01/30	5	73.24	7	72.86	73.80	-2	13,623	-0.01%
2024/01/29	7	72.11	8	72.44	72.90	-1	13,798	-0.01%
2024/01/26	23	75.14	24	74.98	72.60	-1	13,869	-0.01%
2024/01/25	32	77.22	33	78.25	76.10	-1	13,976	-0.01%
2024/01/24	29	77.70	20	77.21	76.90	9	14,129	0.06%
2024/01/23	12	77.85	14	77.76	77.60	-2	14,436	-0.01%
2024/01/22	27.2	77.98	19	77.83	77.20	8.2	15,083	0.05%
2024/01/19	41	81.03	42	80.64	77.70	-1	15,258	-0.01%
2024/01/18	44	78.92	51	79.39	81.20	-7	15,528	-0.05%
2024/01/17	51	77.71	63	78.17	79.00	-12	15,623	-0.08%
2024/01/16	51	78.88	33	79.09	77.50	18	15,525	0.12%
2024/01/15	33	79.95	27	78.88	79.30	6	15,436	0.04%
2024/01/12	22	77.95	16	77.78	76.40	6	15,280	0.04%
2024/01/11	22	78.53	25	79.22	78.00	-3	15,207	-0.02%
2024/01/10	34	77.46	28	77.50	77.50	6	14,964	0.04%
2024/01/09	50	79.81	57	79.69	78.80	-7	14,799	-0.05%
2024/01/08	15	77.18	15	77.08	75.80	0	14,412	0.00%
2024/01/05	11	77.98	3	77.80	77.70	8	14,363	0.06%
2024/01/04	61	80.91	40	81.75	79.00	21	14,269	0.15%
2024/01/03	53	78.89	51	80.12	79.80	2	13,760	0.01%
2024/01/02	22	75.08	32	75.65	77.20	-10	13,408	-0.07%
2023/12/29	26	75.33	15	76.19	76.70	11	13,374	0.08%
2023/12/28	35	77.68	18	77.75	76.60	17	13,409	0.13%
2023/12/27	16	75.94	15	76.40	75.70	1	13,659	0.01%
2023/12/26	21	78.64	16	78.21	77.20	5	13,738	0.04%
2023/12/25	49	80.96	50	79.86	77.50	-1	13,751	-0.01%
2023/12/22	11	74.53	33	76.82	78.20	-22	13,169	-0.17%
2023/12/21	8	71.83	10	72.45	71.10	-2	12,985	-0.02%
2023/12/20	21	74.00	10	75.05	72.90	11	12,998	0.08%
2023/12/19	8	72.55	3	72.20	72.20	5	12,990	0.04%
2023/12/18	7	71.29	14	73.46	73.80	-7	13,005	-0.05%
2023/12/15	10	74.61	0	0.00	72.50	10	13,024	0.08%
2023/12/14	8	76.78	5	78.08	76.50	3	13,026	0.02%
2023/12/13	10	77.47	2	78.00	76.00	8	13,024	0.06%
2023/12/12	0	0.00	23	74.20	77.70	-23	13,036	-0.18%
2023/12/11	21	72.34	0	0.00	71.50	21	13,032	0.16%
2023/12/08	7	75.91	9	76.84	75.20	-2	13,024	-0.02%
2023/12/07	65.1	80.29	59	79.87	77.30	6.1	13,094	0.05%
2023/12/06	92	79.70	92.1	77.75	77.00	-0.1	12,391	0.00%
2023/12/05	27.1	70.55	27	71.60	75.90	0.1	11,690	0.00%
2023/12/04	38	70.29	41	70.18	69.00	-3	11,320	-0.03%
2023/12/01	39	65.11	37.5	66.11	68.00	1.5	10,686	0.01%
2023/11/30	12.5	59.23	18.2	61.45	61.90	-5.7	9,899	-0.06%
2023/11/29	5	53.88	21	54.84	56.30	-16	9,627	-0.17%
2023/11/28	4	51.28	8	51.25	51.20	-4	9,358	-0.04%
2023/11/27	3	50.40	43	51.43	50.00	-40	9,300	-0.43%
2023/11/24	33	53.65	35.1	53.50	52.40	-2.1	9,262	-0.02%
2023/11/23	63	54.68	64	55.75	53.50	-1	8,975	-0.01%
2023/11/22	32	52.89	37	52.82	52.20	-5	8,572	-0.06%
2023/11/21	69	53.39	23	52.42	51.80	46	8,508	0.54%
2023/11/20	26	52.71	28.1	53.33	54.00	-2.1	8,742	-0.02%
2023/11/17	9	51.60	10	52.18	51.90	-1	9,111	-0.01%
2023/11/16	13.1	52.03	2	52.35	51.00	11.1	9,109	0.12%
2023/11/15	22	54.38	14.4	53.96	52.20	7.6	9,209	0.08%
2023/11/14	12	52.05	9	52.57	53.80	3	9,017	0.03%
2023/11/13	25	53.30	20	53.46	53.50	5	8,874	0.06%
2023/11/10	23	51.25	24	51.73	51.60	-1	8,540	-0.01%
2023/11/09	57	51.33	58	50.18	49.45	-1	8,308	-0.01%
2023/11/08	68	53.10	66	52.37	52.10	2	8,090	0.02%
2023/11/07	33	49.27	51	50.38	51.50	-18	7,254	-0.25%
2023/11/06	46	44.83	51	45.88	46.90	-5	6,898	-0.07%
2023/11/03	36	44.53	43	43.88	42.65	-7	6,694	-0.10%
2023/11/02	45	43.73	38	43.70	44.30	7	6,588	0.11%
2023/11/01	21	44.45	12	44.95	43.30	9	6,450	0.14%
2023/10/31	54	48.05	114.2	47.56	44.85	-60.2	6,230	-0.97%	大賣/
2023/10/30	116	53.16	32	54.85	49.80	84	5,917	1.42%	大買/
2023/10/27	15	52.65	25.1	53.28	55.30	-10.1	5,229	-0.19%
2023/10/26	36	49.20	26	49.76	50.30	10	5,038	0.20%
2023/10/25	34	45.15	33	45.44	47.30	1	4,610	0.02%
2023/10/24	0	0.00	5	41.30	43.00	-5	4,446	-0.11%
2023/10/23	3	41.20	0	0.00	40.95	3	4,620	0.06%
2023/10/19	0	0.00	2	44.60	45.95	-2	4,661	-0.04%
2023/10/17	2	48.00	0	0.00	46.50	2	4,675	0.04%
2023/10/06	5	54.16	5.4	51.91	54.10	-0.4	4,681	-0.01%
2023/10/05	0	0.00	1.3	48.03	49.35	-1.3	4,673	-0.03%
2023/10/04	12	46.26	34.1	46.17	47.60	-22.1	4,653	-0.47%
2023/10/03	80	43.70	68	42.60	43.30	12	4,538	0.26%
2023/10/02	8	40.90	9.1	41.64	42.10	-1.1	4,362	-0.03%
2023/09/28	13.4	37.50	17	37.76	38.30	-3.6	4,392	-0.08%
2023/09/27	1	34.70	0	0.00	34.85	1	4,121	0.02%
2023/09/26	15	32.83	0	0.00	31.70	15	4,115	0.36%
2023/09/25	0	0.00	18	32.98	33.00	-18	4,144	-0.43%
2023/09/22	2	31.08	0	0.00	31.10	2	4,136	0.05%
2023/09/20	0	0.00	4	30.60	31.10	-4	4,100	-0.10%
2023/09/19	4	30.31	3	30.60	30.75	1	4,072	0.02%
2023/09/18	2	32.00	0	0.00	31.70	2	4,047	0.05%
2023/09/15	16	33.78	1	34.00	33.55	15	4,049	0.37%
2023/09/14	10	33.65	10.1	32.78	32.75	-0.1	4,016	0.00%
2023/09/13	1	32.05	1	31.60	32.05	0	3,984	0.00%
2023/09/12	8.1	32.71	9	33.58	31.80	-1	3,957	-0.02%
2023/09/11	4	37.59	0	0.00	35.00	4	3,831	0.10%
2023/09/08	0.2	38.00	0	0.00	37.35	0.2	3,803	0.01%
2023/09/07	0	0.00	1	37.40	37.55	-1	3,814	-0.03%
2023/09/06	30	38.11	29	38.20	38.45	1	3,808	0.03%
2023/09/05	1	36.30	4	36.63	36.90	-3	3,769	-0.08%
2023/09/04	0	0.00	1	36.25	36.60	-1	3,756	-0.03%
2023/09/01	2	36.75	0	0.00	36.75	2	3,742	0.05%
2023/08/31	0	0.00	1	37.25	37.25	-1	3,726	-0.03%
2023/08/29	2	35.70	0	0.00	37.20	2	3,675	0.05%
2023/08/28	0	0.00	6	35.16	34.50	-6	3,650	-0.16%
2023/08/25	2	35.95	2	36.58	35.80	0	3,638	0.00%
2023/08/24	51	38.14	44.1	38.05	36.90	6.9	3,597	0.19%
2023/08/23	68.2	36.98	67.1	36.61	37.70	1.1	3,240	0.03%
2023/08/22	1	33.95	7.3	34.50	34.55	-6.3	2,736	-0.23%
2023/08/21	6.3	30.73	10	31.15	31.45	-3.7	2,624	-0.14%
2023/08/18	1	27.55	11.1	28.13	28.60	-10.1	2,425	-0.41%
2023/08/16	4	25.64	0	0.00	25.75	4	2,326	0.17%
2023/08/15	9	26.16	1	25.90	25.50	8	2,286	0.35%
2023/08/14	7	24.51	1	24.25	25.25	6	2,196	0.27%
2023/08/11	0	0.00	1	23.00	23.55	-1	2,118	-0.05%
2023/08/10	1	22.20	0	0.00	21.95	1	2,078	0.05%
2023/08/09	1	23.00	0	0.00	23.00	1	2,062	0.05%
2023/08/08	0	0.00	18	24.24	23.95	-18	2,049	-0.88%
2023/08/07	6	23.64	8	24.56	24.90	-2	2,026	-0.10%
2023/08/04	5	24.13	3	24.40	23.85	2	1,994	0.10%
2023/08/02	7	25.02	0	0.00	24.55	7	1,973	0.35%
2023/08/01	5	26.73	0	0.00	26.65	5	1,935	0.26%
2023/07/31	2	27.68	31	28.12	26.80	-29	1,895	-1.53%
2023/07/28	26.1	28.18	8	28.48	28.35	18.1	1,811	1.00%
2023/07/27	9	29.08	9	30.45	30.45	0	1,672	0.00%
2023/07/26	30	28.49	20	28.19	27.70	10	1,583	0.63%
2023/07/24	0	0.00	2	24.40	24.40	-2	1,352	-0.15%
2023/07/21	14	22.91	1	22.20	22.20	13	1,313	0.99%
2023/07/20	1	21.90	7	22.94	23.15	-6	1,296	-0.46%
2023/07/19	10	23.44	9	22.80	22.30	1	1,273	0.08%
2023/07/18	10	26.43	0	0.00	24.75	10	1,242	0.80%
2023/07/17	0	0.00	4	25.31	25.40	-4	1,215	-0.33%
2023/07/14	21	25.46	17	26.25	26.00	4	1,198	0.33%
2023/07/13	1	25.35	5	25.09	24.50	-4	1,160	-0.34%
2023/07/12	29	25.60	29	25.19	25.20	0	1,139	0.00%
2023/07/10	15	26.55	17	26.45	25.25	-2	1,081	-0.18%
2023/07/07	23	25.82	15	25.79	26.40	8	1,041	0.77%
2023/07/06	8	24.95	8.2	24.43	25.05	-0.2	731	-0.02%
2023/07/05	1	21.90	2	22.55	22.80	-1	496	-0.20%
2023/07/04	1	19.65	6	20.69	20.75	-5	437	-1.14%
2023/07/03	1	18.95	0	0.00	18.90	1	365	0.27%
2023/06/28	5	16.49	0	0.00	16.65	5	263	1.90%
2023/06/21	7	18.06	7	17.86	17.90	0	255	0.00%
2023/06/20	0	0.00	0.1	16.80	17.15	-0.1	227	-0.04%
2023/06/19	0	0.00	0.1	17.68	17.10	-0.1	221	-0.05%
2023/06/16	0	0.00	5.2	17.28	17.15	-5.2	208	-2.49%
2023/06/15	1.4	16.66	0	0.00	16.75	1.4	196	0.71%
2023/06/13	3	17.47	0	0.00	16.50	3	186	1.61%
2023/06/02	1	16.00	1	15.70	15.60	0	161	0.00%
2023/06/01	0	0.00	2	15.70	15.50	-2	167	-1.19%
2023/05/31	4	15.90	2	15.78	15.55	2	163	1.22%
2023/05/29	0	0.00	2	15.15	15.15	-2	147	-1.35%
2023/04/28	0	0.00	0.1	15.10	15.10	-0.1	173	-0.06%
2023/03/27	0	0.00	4	15.00	14.85	-4	148	-2.70%
2023/03/24	0	0.00	12	15.03	14.95	-12	146	-8.18%
2023/03/20	1	14.70	0	0.00	14.60	1	161	0.62%
2023/03/16	0	0.00	1	14.70	14.65	-1	175	-0.57%
2023/03/14	0	0.00	3	14.95	14.90	-3	180	-1.66%
2023/03/13	20	15.35	0	0.00	15.20	20	187	10.65%
2023/03/10	0	0.00	1	15.45	15.40	-1	190	-0.53%
2023/03/09	1	15.30	1	15.30	15.30	0	182	0.00%
2023/03/06	0	0.00	2	14.98	14.75	-2	175	-1.14%
2023/02/23	0	0.00	2	14.53	14.45	-2	185	-1.08%
2023/02/22	0.1	14.55	0	0.00	14.40	0.1	190	0.04%
2023/02/20	0	0.00	7	14.36	14.45	-7	203	-3.43%
2023/02/16	1	14.25	0	0.00	14.25	1	214	0.47%
2023/02/15	1	14.15	0	0.00	14.15	1	223	0.45%
2023/02/14	1	14.20	0	0.00	14.15	1	226	0.44%
2023/02/09	0	0.00	5	14.45	14.35	-5	245	-2.04%
2023/02/08	10	14.85	0	0.00	14.60	10	248	4.03%
2023/02/02	0	0.00	1	14.15	14.15	-1	246	-0.40%
2023/02/01	1	14.00	1	14.15	14.05	0	249	0.00%
2023/01/13	1	13.65	0	0.00	13.65	1	318	0.31%
2023/01/12	1	13.70	0	0.00	13.85	1	320	0.31%
2023/01/03	1	13.95	1	14.05	13.95	0	350	0.00%
2022/12/29	1	13.60	0	0.00	13.75	1	354	0.28%
2022/12/26	1	13.80	0	0.00	13.90	1	363	0.27%
2022/12/21	0.2	13.85	0	0.00	13.75	0.2	390	0.04%
2022/12/16	1	14.20	0	0.00	14.00	1	403	0.25%
2022/12/14	1	14.50	1	14.55	14.55	0	407	0.00%
2022/12/13	0	0.00	18	14.05	14.20	-18	410	-4.39%
2022/12/12	3	14.45	2	14.30	14.35	1	413	0.24%
2022/12/09	19	15.51	14	15.26	15.65	5	415	1.20%
2022/12/08	2	14.70	0	0.00	14.95	2	470	0.43%
2022/12/06	4	15.10	0	0.00	14.85	4	574	0.70%
2022/12/05	0	0.00	5	15.00	15.00	-5	572	-0.87%
2022/12/01	0	0.00	1	14.40	14.60	-1	567	-0.18%
2022/11/30	1	14.25	1	14.40	14.25	0	625	0.00%
2022/11/28	0	0.00	5	14.20	14.20	-5	633	-0.79%
2022/11/25	1	14.15	1	14.45	14.15	0	642	0.00%
2022/11/24	1	14.30	1	14.65	14.30	0	650	0.00%
2022/11/21	1	14.30	0	0.00	13.80	1	690	0.14%
2022/11/18	0	0.00	3	14.82	14.35	-3	722	-0.42%
2022/11/17	22	14.61	1	14.75	14.50	21	900	2.33%
2022/11/09	1	14.25	0	0.00	14.00	1	1,144	0.09%
2022/11/03	0	0.00	2	14.18	13.70	-2	1,134	-0.18%
2022/11/02	2	13.25	0	0.00	13.40	2	1,119	0.18%
2022/10/27	0	0.00	2	12.65	12.80	-2	1,108	-0.18%
2022/10/21	0.1	12.05	0	0.00	11.95	0.1	1,061	0.00%
2022/10/13	4	13.19	0	0.00	13.10	4	1,008	0.40%
2022/10/12	1	13.70	0	0.00	13.85	1	1,001	0.10%
2022/10/11	0.1	14.00	0	0.00	13.80	0.1	999	0.01%
2022/10/07	1	14.85	1	14.55	14.45	0	996	0.00%
2022/10/04	0	0.00	1	14.75	14.65	-1	986	-0.10%
2022/09/30	1	14.00	0	0.00	13.95	1	978	0.10%
2022/09/29	0	0.00	26	14.60	14.40	-26	965	-2.69%
2022/09/23	2	17.55	2	17.45	17.10	0	941	0.00%
2022/09/22	0	0.00	2	17.15	17.15	-2	932	-0.21%
2022/09/20	0	0.00	10	17.30	16.90	-10	926	-1.08%
2022/09/19	0	0.00	8	16.70	16.70	-8	920	-0.87%
2022/09/16	2	17.50	0	0.00	17.45	2	912	0.22%
2022/09/15	10	18.64	5	19.10	18.35	5	898	0.56%
2022/09/14	18	18.97	4	18.95	19.10	14	829	1.69%
2022/09/06	30	18.73	8	19.69	17.60	22	705	3.12%
2022/09/05	3	18.20	0	0.00	18.25	3	642	0.47%
2022/09/02	0	0.00	1	19.30	18.85	-1	636	-0.16%
2022/09/01	2	19.25	0	0.00	18.80	2	627	0.32%
2022/08/30	0	0.00	1	20.55	19.60	-1	608	-0.16%
2022/08/29	1	19.20	1	19.35	20.00	0	598	0.00%
2022/08/26	2	21.10	7	21.12	20.35	-5	588	-0.85%
2022/08/25	1	20.55	1	20.75	21.90	0	552	0.00%
2022/08/24	10	21.48	5	22.27	21.20	5	512	0.98%
2022/08/23	2	20.50	3	19.93	20.65	-1	327	-0.31%
2022/08/22	2	19.50	5	18.81	18.80	-3	214	-1.40%
2022/08/19	5	19.69	1	19.25	19.80	4	156	2.55%
2022/08/18	0	0.00	1	17.70	18.00	-1	68	-1.45%
2022/01/06	0	0.00	1	17.90	18.30	-1	153	-0.65%
2022/01/05	9	19.95	8	20.22	18.60	1	149	0.67%
2021/12/30	2	18.75	2	19.20	19.20	0	108	0.00%
2021/12/20	0	0.00	0.1	18.45	17.60	-0.1	47	-0.27%
2021/11/16	0	0.00	0	16.56	16.65	0	18	-0.18%
2021/09/01	0.1	16.50	0	0.00	15.80	0.1	22	0.44%
2021/08/19	0	15.60	0	0.00	15.50	0	23	0.14%
2021/08/04	0	0.00	0.5	16.50	16.85	-0.5	25	-2.08%
2021/05/20	0	0.00	1	16.15	16.00	-1	54	-1.84%
2021/05/19	1	15.90	0	0.00	16.05	1	54	1.84%
2021/05/10	1	17.60	0	0.00	17.85	1	51	1.96%
2021/05/06	0	0.00	2	18.20	18.25	-2	50	-3.96%
2021/04/28	2	20.25	0	0.00	20.25	2	39	5.00%
2021/03/22	0	17.30	0	0.00	15.80	0	17	0.17%
2020/08/27	0	0.00	1	18.00	17.75	-1	126	-0.79%
2020/08/26	1	18.30	0	0.00	18.30	1	126	0.79%
2020/08/17	0	0.00	2	18.15	18.25	-2	126	-1.58%
2020/08/10	2	19.05	0	0.00	18.65	2	128	1.56%
2020/07/22	0	0.00	2	17.85	18.25	-2	129	-1.54%
2020/07/06	0	0.00	18	20.10	20.70	-18	122	-14.75%
2020/07/01	0	0.00	4	20.00	19.20	-4	107	-3.72%
2020/06/29	0	0.00	2	19.10	19.10	-2	85	-2.34%
2020/06/19	0	0.00	8	18.75	18.70	-8	81	-9.85%
2020/06/17	0	0.00	4	20.94	20.50	-4	71	-5.60%
2020/06/16	1	20.85	0	0.00	20.85	1	67	1.48%
2020/06/15	2	21.25	0	0.00	20.60	2	61	3.24%
2020/06/12	4	21.00	0	0.00	21.00	4	53	7.50%
2020/06/11	3	19.65	0	0.00	19.65	3	37	8.06%
2020/05/07	0	0.00	3	15.93	16.30	-3	25	-11.84%
2020/03/11	0	0.00	10	14.65	14.40	-10	16	-61.92%
2020/02/10	1	14.60	0	0.00	15.00	1	14	6.94%
2019/07/24	0	0.00	2	14.65	14.75	-2	26	-7.59%
2019/07/04	2	14.55	0	0.00	14.55	2	20	9.93%
2019/07/02	2	15.18	0	0.00	14.55	2	19	10.33%
2019/07/01	1	15.50	0	0.00	15.00	1	17	5.74%
2019/03/28	1	14.45	0	0.00	14.40	1	16	5.93%
2019/03/25	2	14.90	0	0.00	14.90	2	16	12.38%
2019/03/22	1	14.80	0	0.00	14.80	1	16	6.24%
2019/02/14	0	0.00	1	13.20	13.20	-1	13	-7.57%
2018/07/24	1	16.15	0	0.00	16.20	1	25	3.94%
2018/04/10	2	19.25	53	18.23	18.90	-51	154	-33.10%
2018/04/09	0	0.00	28	18.13	17.80	-28	148	-18.84%
2018/03/23	1	19.90	0	0.00	19.60	1	118	0.84%
2018/03/20	5	21.85	0	0.00	21.70	5	115	4.34%
2018/03/19	9	21.53	0	0.00	21.80	9	112	8.00%
2018/03/15	1	21.00	0	0.00	21.00	1	104	0.96%
2018/03/07	1	21.50	3	21.00	20.70	-2	81	-2.46%
2018/03/06	50	21.20	0	0.00	21.20	50	43	114.87%