晉倫 (6151)-永豐金-桃園券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
197張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	27.05	27.10	-1	91	-1.10%
2024/05/09	1	27.50	1	26.85	27.15	0	102	0.00%
2024/03/26	0	0.00	3	28.40	28.60	-3	87	-3.43%
2024/03/15	0	0.00	2	28.30	28.00	-2	64	-3.11%
2024/03/12	10	27.45	0	0.00	27.30	10	60	16.66%
2024/03/11	8	27.35	0	0.00	27.40	8	59	13.46%
2024/03/08	10	27.45	0	0.00	27.65	10	58	17.00%
2024/03/07	10	27.35	0	0.00	27.45	10	58	17.24%
2024/03/06	10	27.50	0	0.00	27.50	10	58	17.11%
2024/03/04	10	27.25	0	0.00	27.20	10	55	17.90%
2024/03/01	9	27.30	1	27.35	27.30	8	55	14.52%
2024/02/27	5	27.36	0	0.00	27.50	5	53	9.29%
2024/02/26	10	27.20	0	0.00	27.30	10	52	19.07%
2024/02/23	10	27.25	0	0.00	27.30	10	51	19.38%
2024/02/22	10	27.25	0	0.00	27.30	10	51	19.58%
2024/02/21	0	0.00	1	27.20	27.25	-1	50	-1.99%
2024/02/16	0	0.00	2	27.43	27.40	-2	49	-4.07%
2024/01/25	10	26.67	0	0.00	26.80	10	37	26.73%
2024/01/24	0	0.00	3	26.40	26.50	-3	35	-8.47%
2024/01/23	11	26.20	0	0.00	26.35	11	35	30.80%
2024/01/22	10	26.35	0	0.00	26.30	10	35	27.99%
2024/01/19	10	26.20	0	0.00	26.30	10	35	27.82%
2024/01/18	14	26.19	0	0.00	26.25	14	35	39.55%
2024/01/17	1	26.15	0	0.00	26.25	1	35	2.86%
2024/01/08	19	26.70	0	0.00	26.80	19	33	56.13%
2024/01/04	5	26.80	0	0.00	26.85	5	32	15.19%
2024/01/03	1	26.85	0	0.00	26.85	1	33	3.02%
2024/01/02	2	26.80	0	0.00	26.90	2	32	6.08%
2023/12/28	13	26.70	0	0.00	26.80	13	32	39.69%
2023/12/27	1	26.85	0	0.00	26.85	1	32	3.08%
2023/12/25	20	26.70	0	0.00	26.80	20	32	61.38%
2023/12/22	6	26.70	0	0.00	26.75	6	32	18.41%
2023/12/21	1	26.70	0	0.00	26.80	1	32	3.07%
2023/12/19	18	26.66	0	0.00	26.75	18	32	54.74%
2023/12/13	7	26.70	0	0.00	26.75	7	32	21.37%
2023/12/12	10	26.80	0	0.00	26.85	10	32	30.72%
2023/12/11	0	0.00	3	27.00	27.00	-3	32	-9.16%
2023/12/08	12	26.90	0	0.00	27.00	12	32	37.11%
2023/12/05	5	26.76	0	0.00	26.80	5	29	16.69%
2023/12/04	9	26.58	0	0.00	26.80	9	29	30.20%
2023/12/01	13	26.46	0	0.00	26.50	13	29	43.77%
2023/11/27	1	26.25	0	0.00	26.20	1	28	3.53%
2023/11/20	0	0.00	1	25.85	25.95	-1	27	-3.59%
2023/11/07	0	0.00	1	25.75	25.75	-1	29	-3.37%
2023/10/31	10	25.55	0	0.00	25.80	10	31	31.48%
2023/10/30	10	25.75	0	0.00	25.80	10	30	32.82%
2023/10/17	0	27.20	0	0.00	26.15	0	32	0.01%
2023/09/11	0	26.90	0	0.00	26.35	0	48	0.00%
2023/08/25	0	0.00	2	26.20	26.15	-2	58	-3.42%
2023/08/16	5	26.00	0	0.00	26.00	5	62	7.99%
2023/08/14	15	26.40	0	0.00	26.45	15	64	23.30%
2023/08/11	2	26.50	0	0.00	26.65	2	64	3.10%
2023/08/02	5	26.60	0	0.00	26.70	5	68	7.26%
2023/08/01	1	26.70	0	0.00	26.75	1	76	1.30%
2023/07/19	5	26.70	0	0.00	26.70	5	79	6.29%
2023/07/07	15	26.90	0	0.00	26.85	15	78	19.04%
2023/07/06	10	27.05	0	0.00	27.05	10	77	12.88%
2023/07/04	5	27.10	0	0.00	27.25	5	77	6.47%
2023/07/03	1	27.10	0	0.00	27.20	1	77	1.30%
2023/06/27	0	0.00	2	27.55	27.45	-2	76	-2.61%
2023/06/26	1	27.20	1	27.40	27.30	0	76	0.00%
2023/06/21	5	27.35	0	0.00	27.45	5	76	6.52%
2023/06/20	7	27.70	0	0.00	27.70	7	75	9.29%
2023/06/16	0	0.00	1	27.65	27.80	-1	75	-1.33%
2023/06/15	9	29.82	0	0.00	29.90	9	73	12.20%
2023/06/01	5	29.40	0	0.00	29.35	5	60	8.31%
2023/05/31	0	0.00	1	29.30	29.30	-1	59	-1.68%
2023/05/29	1	30.25	0	0.00	29.30	1	59	1.68%
2023/05/08	1	31.70	0	0.00	31.60	1	49	2.02%
2023/04/13	5	28.30	0	0.00	28.65	5	32	15.25%
2023/04/12	5	28.40	0	0.00	28.45	5	32	15.30%
2023/04/11	2	28.50	0	0.00	28.60	2	32	6.22%
2023/04/07	10	28.65	0	0.00	28.50	10	32	30.32%
2023/03/23	6	28.80	0	0.00	28.80	6	35	17.08%
2023/03/21	10	28.90	0	0.00	28.85	10	34	28.71%
2023/03/08	1	28.90	0	0.00	28.85	1	34	2.91%
2023/03/01	5	27.40	0	0.00	27.50	5	31	15.71%
2023/02/22	20	27.11	0	0.00	27.15	20	30	65.50%
2023/02/17	11	27.10	0	0.00	27.05	11	29	36.87%
2023/02/15	2	26.95	0	0.00	27.00	2	29	6.70%
2023/02/14	15	27.04	0	0.00	27.10	15	29	50.70%
2023/02/13	3	27.00	0	0.00	27.00	3	29	10.20%
2023/02/03	5	26.40	0	0.00	26.45	5	27	18.29%
2023/02/02	5	26.30	0	0.00	26.40	5	27	18.32%
2023/01/31	5	26.40	0	0.00	26.40	5	27	18.08%
2023/01/30	24	26.42	0	0.00	26.40	24	27	86.38%
2023/01/17	10	26.35	0	0.00	26.50	10	27	36.06%
2023/01/16	20	26.40	0	0.00	26.45	20	27	71.73%
2023/01/13	3	26.60	0	0.00	26.80	3	27	10.85%
2022/11/25	0	0.00	1	24.25	24.20	-1	30	-3.24%
2022/11/17	1	24.45	0	0.00	24.45	1	32	3.08%
2022/11/14	0	0.00	1	24.00	24.25	-1	38	-2.61%
2022/11/07	1	23.75	0	0.00	24.00	1	40	2.47%
2022/10/13	30	25.59	0	0.00	25.35	30	40	73.62%
2022/10/12	10	25.54	0	0.00	26.00	10	42	23.53%
2022/10/11	20	25.71	0	0.00	25.60	20	43	45.49%
2022/10/07	18	26.07	0	0.00	26.10	18	44	40.85%
2022/10/06	25	26.09	0	0.00	26.15	25	45	55.13%
2022/10/05	12	26.13	0	0.00	26.30	12	45	26.28%
2022/10/03	10	25.80	0	0.00	25.80	10	46	21.37%
2022/09/29	0	0.00	3	25.80	25.90	-3	46	-6.42%
2022/09/28	25	25.80	0	0.00	25.90	25	46	53.34%
2022/09/27	17	26.14	0	0.00	26.30	17	46	36.73%
2022/09/13	2	26.70	0	0.00	26.80	2	53	3.77%
2022/08/18	20	26.50	0	0.00	26.60	20	98	20.31%
2022/08/17	20	26.43	0	0.00	26.55	20	98	20.37%
2022/08/15	1	26.45	1	26.50	26.45	0	98	0.00%
2022/08/12	0	0.00	2	26.30	26.40	-2	98	-2.03%
2022/08/11	0	0.00	1	26.30	26.20	-1	98	-1.02%
2022/08/10	0	0.00	1	26.30	26.15	-1	98	-1.01%
2022/07/28	30	26.31	0	0.00	26.35	30	109	27.43%
2022/07/27	30	26.20	0	0.00	26.30	30	108	27.62%
2022/07/25	8	26.28	0	0.00	26.35	8	109	7.33%
2022/07/22	0	0.00	2	26.30	26.25	-2	109	-1.82%
2022/07/21	27	25.97	0	0.00	26.20	27	110	24.34%
2022/07/20	4	25.58	2	26.00	26.00	2	110	1.81%
2022/07/19	30	25.52	0	0.00	25.60	30	109	27.30%
2022/07/18	30	25.58	0	0.00	25.65	30	110	27.15%
2022/07/14	30	25.20	0	0.00	25.40	30	109	27.29%
2022/07/13	30	25.38	0	0.00	25.40	30	109	27.46%
2022/07/12	30	25.20	0	0.00	25.10	30	109	27.31%
2022/07/11	30	25.87	0	0.00	25.50	30	111	26.93%
2022/07/06	21	25.27	0	0.00	25.50	21	114	18.29%
2022/07/05	4	25.35	0	0.00	25.45	4	118	3.37%
2022/07/01	50	25.60	0	0.00	25.20	50	119	41.71%
2022/06/30	43	25.77	0	0.00	25.75	43	119	35.98%
2022/06/29	41	26.02	0	0.00	26.05	41	119	34.39%
2022/06/28	50	25.98	0	0.00	26.00	50	119	41.76%
2022/06/23	9	26.00	0	0.00	26.15	9	121	7.40%
2022/06/22	37	25.98	0	0.00	26.05	37	121	30.49%
2022/06/21	14	25.35	0	0.00	26.10	14	120	11.60%
2022/06/20	60	25.43	0	0.00	25.20	60	120	49.80%
2022/06/17	61	25.63	0	0.00	25.70	61	119	50.93%
2022/06/16	5	26.86	0	0.00	26.50	5	122	4.10%
2022/06/15	34	30.20	0	0.00	30.30	34	117	28.83%
2022/06/14	40	30.07	0	0.00	30.15	40	112	35.69%
2022/06/13	32	30.64	0	0.00	30.70	32	106	29.96%
2022/06/10	66	30.95	0	0.00	31.10	66	102	64.30%
2022/06/09	65	31.10	0	0.00	31.05	65	100	64.50%
2022/06/08	68	31.46	0	0.00	31.45	68	98	69.24%
2022/06/06	7	30.65	0	0.00	31.20	7	94	7.39%
2022/05/31	1	30.40	0	0.00	30.60	1	89	1.11%
2022/05/05	5	32.00	0	0.00	31.85	5	89	5.62%
2022/04/25	1	32.80	0	0.00	32.70	1	88	1.13%
2022/04/22	30	33.50	0	0.00	33.60	30	88	33.86%
2022/04/21	1	34.00	0	0.00	34.00	1	85	1.17%
2022/04/18	20	34.45	0	0.00	34.50	20	93	21.38%
2022/04/15	50	35.15	0	0.00	35.10	50	92	53.84%
2022/04/11	1	35.00	0	0.00	34.90	1	89	1.12%
2022/03/23	2	37.55	0	0.00	37.55	2	83	2.39%
2022/03/08	2	36.15	0	0.00	36.50	2	81	2.46%
2022/03/04	4	37.03	0	0.00	37.05	4	80	5.00%
2022/03/03	3	37.07	0	0.00	37.10	3	81	3.67%
2022/03/02	2	36.95	0	0.00	37.05	2	85	2.34%
2022/02/24	3	36.60	0	0.00	36.65	3	92	3.24%
2022/02/22	4	36.68	0	0.00	36.70	4	92	4.33%
2022/02/18	2	36.50	0	0.00	37.00	2	93	2.14%
2022/02/16	6	36.90	0	0.00	36.70	6	93	6.44%
2022/02/14	11	36.27	0	0.00	36.30	11	99	11.08%
2022/02/11	10	36.50	0	0.00	36.65	10	100	10.00%
2022/02/10	0	0.00	15	37.37	37.55	-15	98	-15.28%
2022/01/20	0	0.00	1	37.60	37.55	-1	93	-1.07%
2022/01/17	1	38.25	0	0.00	38.25	1	95	1.05%
2022/01/12	0	0.00	5	38.30	37.80	-5	95	-5.23%
2021/12/29	1	37.30	0	0.00	37.50	1	81	1.23%
2021/12/17	1	36.90	0	0.00	37.30	1	83	1.20%
2021/12/13	5	38.10	0	0.00	37.50	5	80	6.19%
2021/12/10	2	38.90	0	0.00	38.85	2	77	2.59%
2021/11/30	0	0.00	2	38.20	38.05	-2	76	-2.60%
2021/11/11	0	0.00	2	37.00	37.05	-2	74	-2.69%
2021/11/09	0	0.00	1	35.15	35.25	-1	73	-1.36%
2021/10/13	1	34.00	0	0.00	34.00	1	116	0.86%
2021/10/01	1	36.00	0	0.00	36.00	1	209	0.48%
2021/09/29	2	36.75	0	0.00	37.25	2	238	0.84%
2021/09/22	1	37.00	0	0.00	37.40	1	307	0.32%
2021/09/07	0	0.00	18	35.29	35.85	-18	347	-5.18%
2021/09/06	0	0.00	1	36.30	36.50	-1	354	-0.28%
2021/09/02	8	36.59	0	0.00	36.65	8	373	2.14%
2021/09/01	10	36.30	0	0.00	36.90	10	402	2.48%
2021/08/23	0	0.00	27	34.36	34.70	-27	468	-5.76%
2021/08/20	1	33.20	18	33.10	33.80	-17	470	-3.62%
2021/08/19	25	33.97	0	0.00	33.65	25	471	5.30%
2021/08/17	1	35.50	0	0.00	35.15	1	476	0.21%
2021/08/16	1	35.75	0	0.00	35.75	1	479	0.21%
2021/08/12	0	0.00	10	36.60	36.60	-10	485	-2.06%
2021/08/11	2	36.30	0	0.00	36.50	2	490	0.41%
2021/08/10	1	37.70	0	0.00	37.40	1	500	0.20%
2021/08/03	1	38.80	0	0.00	38.70	1	578	0.17%
2021/07/30	12	40.08	0	0.00	39.90	12	596	2.01%
2021/07/29	1	39.30	0	0.00	39.90	1	598	0.17%
2021/07/28	11	39.17	0	0.00	39.40	11	605	1.82%
2021/07/27	4	40.05	1	40.25	39.95	3	621	0.48%
2021/07/23	1	40.65	1	40.80	40.80	0	640	0.00%
2021/07/22	43	40.96	0	0.00	40.65	43	659	6.52%
2021/07/21	22	39.89	1	40.50	40.00	21	673	3.12%
2021/07/14	0	0.00	2	39.40	40.40	-2	707	-0.28%
2021/07/13	4	40.69	0	0.00	40.20	4	719	0.56%
2021/07/12	3	41.80	0	0.00	41.60	3	734	0.41%
2021/07/09	4	41.80	0	0.00	41.95	4	742	0.54%
2021/07/08	1	44.85	14	45.01	44.90	-13	840	-1.55%
2021/07/07	2	43.50	2	44.25	43.35	0	835	0.00%
2021/07/06	0	0.00	7	46.13	44.50	-7	839	-0.83%
2021/07/05	0	0.00	33	44.30	45.35	-33	830	-3.97%
2021/07/02	0	0.00	7	43.09	42.90	-7	825	-0.85%
2021/07/01	0	0.00	6	43.77	43.45	-6	842	-0.71%
2021/06/30	2	45.23	6	44.43	43.75	-4	861	-0.46%
2021/06/29	4	44.83	24	44.07	44.20	-20	869	-2.30%
2021/06/28	0	0.00	7	42.45	42.60	-7	877	-0.80%
2021/06/25	1	42.50	2	42.58	41.80	-1	911	-0.11%
2021/06/24	0	0.00	7	41.76	41.90	-7	958	-0.73%
2021/06/23	0	0.00	11	40.95	41.50	-11	999	-1.10%
2021/06/22	0	0.00	4	40.96	41.15	-4	1,000	-0.40%
2021/06/21	0	0.00	7	41.12	40.90	-7	1,000	-0.70%
2021/06/18	1	42.00	0	0.00	42.00	1	997	0.10%
2021/06/17	1	43.00	1	43.00	43.25	0	997	0.00%
2021/06/16	0	0.00	1	42.30	41.70	-1	996	-0.10%
2021/06/15	1	41.80	2	41.90	42.00	-1	995	-0.10%
2021/06/11	4	42.88	1	43.10	42.55	3	990	0.30%
2021/06/10	0	0.00	7	41.83	42.35	-7	990	-0.71%
2021/06/09	2	42.50	0	0.00	42.55	2	986	0.20%
2021/06/08	0	0.00	1	45.25	45.20	-1	960	-0.10%
2021/06/07	1	44.75	7	45.61	45.60	-6	964	-0.62%
2021/06/04	2	45.80	3	45.77	45.85	-1	963	-0.10%
2021/06/03	6	45.73	21	44.78	46.50	-15	975	-1.54%
2021/06/01	0	0.00	23	43.52	45.05	-23	975	-2.36%
2021/05/28	0	0.00	10	41.85	41.55	-10	1,018	-0.98%
2021/05/27	0	0.00	6	41.53	41.40	-6	1,040	-0.58%
2021/05/26	0	0.00	8	41.94	41.85	-8	1,081	-0.74%
2021/05/25	0	0.00	3	41.72	41.15	-3	1,104	-0.27%
2021/05/24	1	41.40	12	41.23	41.50	-11	1,113	-0.99%
2021/05/21	0	0.00	12	40.66	40.85	-12	1,116	-1.08%
2021/05/20	0	0.00	8	40.60	39.20	-8	1,118	-0.72%
2021/05/19	0	0.00	3	40.90	40.65	-3	1,123	-0.27%
2021/05/18	0	0.00	20	39.14	40.10	-20	1,129	-1.77%
2021/05/17	1	36.70	2	37.00	36.75	-1	1,129	-0.09%
2021/05/14	0	0.00	1	42.00	40.75	-1	1,118	-0.09%
2021/05/13	1	40.10	5	40.77	40.15	-4	1,110	-0.36%
2021/05/12	0	0.00	16	41.18	41.80	-16	1,100	-1.45%
2021/05/11	0	0.00	8	46.43	45.00	-8	1,073	-0.75%
2021/05/10	5	45.30	5	45.15	44.85	0	1,047	0.00%
2021/05/07	0	0.00	1	42.80	43.60	-1	1,034	-0.10%
2021/05/06	20	41.38	0	0.00	41.15	20	1,029	1.94%
2021/05/05	1	41.30	3	41.67	41.30	-2	1,024	-0.20%
2021/05/04	1	40.60	0	0.00	40.30	1	1,016	0.10%
2021/05/03	5	44.99	1	45.80	44.10	4	997	0.40%
2021/04/29	6	45.74	0	0.00	45.90	6	986	0.61%
2021/04/28	0	0.00	2.1	48.59	47.70	-2.1	977	-0.21%
2021/04/27	0	0.00	20	46.90	46.80	-20	963	-2.08%
2021/04/26	1	45.85	3	45.60	45.55	-2	947	-0.21%
2021/04/23	0	0.00	11	44.66	44.90	-11	942	-1.17%
2021/04/22	1	45.00	21	46.19	44.40	-20	936	-2.14%
2021/04/21	1	46.15	20	45.05	46.00	-19	931	-2.04%
2021/04/20	0	0.00	20	44.81	44.80	-20	925	-2.16%
2021/04/19	14	45.52	0	0.00	44.50	14	924	1.51%
2021/04/16	15	45.73	41	45.02	46.20	-26	924	-2.81%
2021/04/15	0	0.00	4	43.45	44.20	-4	901	-0.44%
2021/04/14	4	44.05	2	44.55	43.55	2	878	0.23%
2021/04/13	0	0.00	52	47.45	47.45	-52	755	-6.89%
2021/04/12	0	0.00	14	43.15	43.15	-14	741	-1.89%
2021/04/09	3	39.20	0	0.00	39.25	3	727	0.41%
2021/04/08	4	39.43	0	0.00	39.70	4	717	0.56%
2021/04/07	2	39.80	0	0.00	39.35	2	705	0.28%
2021/04/06	4	40.50	0	0.00	41.10	4	683	0.59%
2021/04/01	1	38.90	0	0.00	38.80	1	658	0.15%
2021/03/31	1	40.00	31	40.94	39.80	-30	637	-4.70%
2021/03/30	0	0.00	2	38.85	39.50	-2	605	-0.33%
2021/03/29	11	38.53	40	37.94	38.20	-29	568	-5.10%
2021/03/26	0	0.00	21	35.83	36.10	-21	515	-4.08%
2021/03/23	1	32.50	2	32.20	32.20	-1	471	-0.21%
2021/03/22	0	0.00	0	31.30	32.20	0	469	0.00%
2021/03/19	4	31.95	0	0.00	32.10	4	465	0.86%
2021/03/17	11	32.00	0	0.00	32.10	11	465	2.37%
2021/03/15	2	32.08	1	32.80	32.75	1	475	0.21%
2021/03/08	0	0.00	1	31.65	31.65	-1	429	-0.23%
2021/03/05	7	33.24	3	32.28	31.30	4	419	0.95%
2021/03/04	8	34.34	6	34.53	33.70	2	401	0.50%
2021/03/03	0	0.00	3	32.20	33.25	-3	356	-0.84%
2021/03/02	3	33.05	0	0.00	31.80	3	340	0.88%
2021/02/26	2	32.50	41	32.40	31.55	-39	317	-12.29%
2021/02/25	0	0.00	4	29.98	32.10	-4	273	-1.46%
2021/02/18	10	27.10	63	26.53	27.30	-53	208	-25.46%
2021/02/17	2	26.20	20	26.43	26.15	-18	198	-9.08%
2021/02/05	7	25.01	2	25.00	25.00	5	187	2.67%
2021/01/20	1	23.60	0	0.00	23.15	1	172	0.58%
2021/01/15	1	24.20	0	0.00	24.20	1	162	0.62%
2021/01/14	0	0.00	0.6	24.60	24.70	-0.6	158	-0.41%
2021/01/13	0	0.00	0.3	24.80	25.00	-0.3	152	-0.18%
2021/01/12	2	25.50	0	0.00	24.60	2	147	1.36%
2021/01/11	0	0.00	1	26.60	25.60	-1	138	-0.72%
2021/01/08	0	0.00	4	24.33	24.60	-4	119	-3.35%
2021/01/07	2	24.00	0	0.00	24.05	2	109	1.83%
2020/12/10	0	0.00	6	24.08	23.95	-6	108	-5.52%
2020/12/09	0	0.00	50	22.88	23.35	-50	105	-47.39%
2020/12/08	5	22.20	0	0.00	22.30	5	102	4.89%
2020/12/07	5	22.20	0	0.00	22.35	5	102	4.88%
2020/12/04	1	22.30	0.8	22.20	22.40	0.2	102	0.18%
2020/12/02	0	0.00	3	22.50	22.40	-3	103	-2.90%
2020/12/01	0	0.00	2	22.50	22.40	-2	102	-1.94%
2020/11/30	0	0.00	5	22.40	22.55	-5	103	-4.85%
2020/11/26	15	22.20	0	0.00	22.30	15	105	14.22%
2020/11/25	23	22.19	0	0.00	22.20	23	110	20.80%
2020/11/24	6	22.30	0	0.00	22.35	6	110	5.45%
2020/11/23	5	22.28	0	0.00	22.35	5	109	4.55%
2020/11/20	16	22.23	0	0.00	22.30	16	109	14.66%
2020/11/19	1	22.50	0	0.00	22.50	1	107	0.93%
2020/11/11	0	0.00	3	22.25	22.40	-3	106	-2.82%
2020/10/28	1	22.10	0	0.00	22.20	1	111	0.90%
2020/10/27	1	22.20	0	0.00	22.20	1	111	0.90%
2020/10/19	3	22.10	0	0.00	22.25	3	112	2.67%
2020/10/16	1	22.00	0	0.00	22.00	1	112	0.89%
2020/09/25	20	21.44	0	0.00	21.60	20	128	15.58%
2020/09/24	15	21.80	0	0.00	21.70	15	129	11.55%
2020/09/23	5	21.90	0	0.00	22.20	5	132	3.77%
2020/09/22	20	22.00	0	0.00	22.10	20	134	14.93%
2020/09/21	8	22.56	6	22.70	22.45	2	131	1.52%
2020/09/18	1	22.45	0	0.00	22.45	1	125	0.80%
2020/09/17	30	22.20	0	0.00	22.20	30	124	24.14%
2020/09/16	10	22.28	0	0.00	22.30	10	123	8.12%
2020/09/15	5	22.10	0	0.00	22.30	5	119	4.20%
2020/09/14	1	21.65	11	21.89	21.95	-10	111	-8.97%
2020/09/11	2	21.35	0	0.00	21.50	2	102	1.94%
2020/09/10	3	21.15	0	0.00	21.20	3	100	2.98%
2020/09/09	15	21.20	0	0.00	21.35	15	102	14.60%
2020/09/08	5	21.35	0	0.00	21.35	5	124	4.03%
2020/09/07	5	21.30	0	0.00	21.30	5	128	3.88%
2020/09/04	5	21.20	0	0.00	21.30	5	134	3.72%
2020/09/03	10	21.08	0	0.00	21.30	10	135	7.38%
2020/09/02	25	21.10	0	0.00	21.20	25	135	18.51%
2020/09/01	15	21.25	0	0.00	21.20	15	133	11.22%
2020/08/31	20	20.99	3	21.15	21.35	17	131	12.89%
2020/08/28	2	20.50	1	20.70	20.80	1	126	0.79%
2020/08/27	14	20.50	10	20.51	20.55	4	125	3.19%
2020/08/26	0	0.00	1	20.50	20.55	-1	124	-0.80%
2020/08/25	5	20.37	0	0.00	20.40	5	125	4.00%
2020/08/21	0	0.00	1	20.10	20.35	-1	126	-0.79%
2020/08/20	52	20.08	0	0.00	20.20	52	128	40.39%
2020/08/19	12	20.48	5	20.45	20.55	7	127	5.49%
2020/08/18	5	20.60	0	0.00	20.60	5	127	3.93%
2020/08/14	0	0.00	10	20.75	20.75	-10	128	-7.78%
2020/08/13	5	20.40	0	0.00	20.60	5	127	3.91%
2020/08/05	5	20.15	0	0.00	20.35	5	134	3.71%
2020/08/04	5	20.20	0	0.00	20.30	5	134	3.71%
2020/08/03	13	20.02	0	0.00	20.10	13	135	9.59%
2020/07/31	4	20.10	0	0.00	20.20	4	136	2.94%
2020/07/30	14	20.07	0	0.00	20.20	14	136	10.26%
2020/07/29	0	0.00	2	20.20	20.20	-2	136	-1.47%
2020/07/28	5	20.05	3	20.15	20.10	2	137	1.45%
2020/07/27	20	20.10	0	0.00	20.15	20	138	14.46%
2020/07/24	22	20.24	0	0.00	20.25	22	138	15.93%
2020/07/23	6	20.30	0	0.00	20.35	6	138	4.33%
2020/07/22	10	20.27	0	0.00	20.35	10	139	7.17%
2020/07/21	25	20.17	0	0.00	20.35	25	138	18.02%
2020/07/20	5	20.20	0	0.00	20.40	5	136	3.67%
2020/07/13	0	0.00	10	20.90	20.80	-10	140	-7.10%
2020/07/10	5	20.50	0	0.00	20.60	5	139	3.58%
2020/07/09	20	20.70	0	0.00	20.80	20	138	14.39%
2020/07/08	0	0.00	1	21.05	21.05	-1	132	-0.75%
2020/07/07	23	21.00	0	0.00	21.00	23	130	17.60%
2020/07/02	0	0.00	30	21.76	21.85	-30	123	-24.23%
2020/06/29	5	21.35	0	0.00	21.40	5	114	4.36%
2020/06/23	10	21.50	0	0.00	21.50	10	113	8.83%
2020/06/19	20	21.89	0	0.00	21.75	20	112	17.83%
2020/06/17	0	0.00	4	21.73	21.55	-4	110	-3.63%
2020/06/16	0	0.00	2	22.00	21.95	-2	107	-1.86%
2020/06/15	4	21.80	1	22.20	21.90	3	106	2.83%
2020/06/12	10	21.27	80	20.90	21.50	-70	83	-83.63%
2020/06/08	5	20.60	0	0.00	20.65	5	75	6.63%
2020/06/04	2	20.38	0	0.00	20.45	2	74	2.67%
2020/06/03	0	0.00	1	20.50	20.45	-1	75	-1.33%
2020/06/01	0	0.00	4	20.50	20.50	-4	74	-5.36%
2020/05/28	0	0.00	1	20.35	20.35	-1	74	-1.34%
2020/05/18	0	0.00	3	20.30	20.35	-3	65	-4.56%
2020/05/15	0.6	20.20	0	0.00	20.25	0.6	64	0.92%
2020/05/13	0.3	19.60	0	0.00	19.60	0.3	61	0.57%
2020/05/07	2	19.30	0	0.00	19.30	2	56	3.55%
2020/05/06	5	19.30	0	0.00	19.45	5	55	9.04%
2020/05/05	3	19.30	0	0.00	19.40	3	55	5.41%
2020/05/04	7	19.29	0	0.00	19.35	7	55	12.61%
2020/04/23	2	19.15	0	0.00	19.15	2	54	3.64%
2020/04/22	1	19.20	0	0.00	19.25	1	55	1.81%
2020/04/16	2	18.30	0	0.00	18.80	2	48	4.16%
2020/04/14	0.5	18.25	0	0.00	18.25	0.5	47	0.98%
2020/04/09	3	17.17	5	17.50	17.35	-2	48	-4.10%
2020/04/08	1	16.80	0	0.00	17.15	1	48	2.05%
2020/04/07	8	16.98	0	0.00	17.00	8	48	16.49%
2020/03/20	2	16.40	0	0.00	16.45	2	49	4.04%
2020/03/19	1	16.00	0	0.00	16.00	1	49	2.03%
2020/03/17	1	16.80	0	0.00	16.90	1	48	2.07%
2020/03/16	9	16.95	0	0.00	17.30	9	48	18.61%
2020/03/12	12	17.57	0	0.00	17.50	12	46	25.54%
2020/03/11	5	18.19	0	0.00	18.25	5	45	11.03%
2020/03/09	2	18.13	0	0.00	18.10	2	45	4.43%
2020/03/06	8	18.30	0	0.00	18.30	8	44	17.91%
2020/03/05	10	18.40	0	0.00	18.50	10	44	22.25%
2020/03/04	2	18.15	0	0.00	18.30	2	44	4.48%
2020/02/27	5	18.77	0	0.00	18.65	5	44	11.35%
2020/02/26	0	0.00	4	18.65	18.85	-4	43	-9.11%
2020/02/03	24	18.97	0	0.00	18.95	24	57	41.52%
2020/01/30	45	19.17	0	0.00	19.05	45	55	81.01%
2020/01/20	13	19.90	0	0.00	20.00	13	53	24.19%
2020/01/17	5	19.97	0	0.00	19.90	5	53	9.33%
2020/01/15	2	20.05	0	0.00	20.15	2	54	3.70%
2019/10/22	1	19.75	0	0.00	19.75	1	48	2.05%
2019/10/03	1	18.70	0	0.00	18.80	1	44	2.25%
2019/09/23	4	18.65	0	0.00	18.70	4	53	7.41%
2019/09/20	1	18.75	0	0.00	18.75	1	54	1.85%
2019/09/11	2	18.25	0	0.00	18.35	2	52	3.81%
2019/09/05	0.3	18.05	0	0.00	18.15	0.3	53	0.59%
2019/09/03	3	18.05	0	0.00	18.10	3	53	5.66%
2019/08/30	2.1	18.00	0	0.00	18.10	2.1	53	3.98%
2019/08/29	42	18.13	0	0.00	18.15	42	52	79.27%
2019/08/28	1	18.05	0	0.00	18.15	1	53	1.87%
2019/08/26	3	18.00	0	0.00	18.05	3	54	5.48%
2019/08/23	10	18.05	0	0.00	18.05	10	54	18.36%
2019/08/22	2	18.05	0	0.00	18.10	2	54	3.70%
2019/08/16	1	18.00	0	0.00	18.05	1	57	1.75%
2019/08/14	1	18.05	0	0.00	18.15	1	57	1.73%
2019/08/08	54	18.18	17	18.29	18.15	37	56	65.01%
2019/08/06	32	18.05	0	0.00	18.15	32	57	55.28%
2019/08/05	49	18.15	11	18.20	18.20	38	58	65.37%
2019/08/02	29	18.21	5	18.30	18.25	24	57	41.87%
2019/08/01	3	18.20	0	0.00	18.30	3	58	5.13%
2019/07/31	16	18.22	7	18.25	18.30	9	59	15.19%
2019/07/30	36	18.12	9	18.20	18.15	27	59	45.25%
2019/07/29	15	18.15	0	0.00	18.15	15	59	25.05%
2019/07/23	5	18.10	3	18.10	18.15	2	62	3.20%
2019/07/19	4	18.05	0	0.00	18.05	4	64	6.24%
2019/07/18	4	18.05	0	0.00	18.05	4	65	6.12%
2019/07/16	2	18.10	0	0.00	18.10	2	66	3.03%
2019/07/10	1	18.30	0	0.00	18.40	1	66	1.50%
2019/07/05	5	18.55	0	0.00	18.50	5	67	7.40%
2019/07/04	4	18.60	0	0.00	18.65	4	69	5.72%
2019/07/03	5	18.40	0	0.00	18.50	5	71	6.99%
2019/07/01	5	19.43	0	0.00	19.55	5	73	6.79%
2019/06/27	1	19.15	0	0.00	19.20	1	75	1.33%
2019/06/24	1	19.20	0	0.00	19.20	1	73	1.36%
2019/05/23	30	19.15	0	0.00	19.10	30	75	39.60%
2019/05/21	10	19.50	0	0.00	19.50	10	73	13.64%
2019/05/20	9	19.66	3	19.70	19.50	6	72	8.23%
2019/05/17	21	19.57	4	19.70	19.50	17	73	23.26%
2019/05/16	13	19.44	0	0.00	19.45	13	73	17.70%
2019/05/15	10	19.60	0	0.00	19.60	10	73	13.62%
2019/05/14	43	19.38	5	19.45	19.45	38	73	51.75%
2019/05/13	43	19.59	0	0.00	19.55	43	71	59.83%
2019/05/09	23	19.74	0	0.00	19.80	23	70	32.57%
2019/04/10	2	19.75	0	0.00	19.90	2	55	3.57%
2019/04/01	1	20.50	0	0.00	20.55	1	43	2.28%
2019/03/06	1	21.20	0	0.00	21.20	1	42	2.34%
2019/03/05	2	21.10	0	0.00	21.20	2	42	4.65%
2019/01/08	5	20.70	0	0.00	20.70	5	48	10.38%
2019/01/07	9	20.80	0	0.00	20.80	9	48	18.49%
2019/01/03	8	20.68	5	20.70	20.60	3	51	5.87%
2019/01/02	8	20.56	0	0.00	20.60	8	51	15.55%
2018/12/28	6	20.45	0	0.00	20.70	6	51	11.62%
2018/12/27	7	20.30	0	0.00	20.60	7	52	13.33%
2018/12/26	8	20.50	0	0.00	20.40	8	52	15.21%
2018/12/25	13	20.50	0	0.00	20.50	13	52	24.97%
2018/12/24	8	20.56	0	0.00	20.70	8	52	15.36%
2018/12/22	8	20.75	5	20.80	20.75	3	52	5.72%
2018/12/20	9	20.73	0	0.00	20.65	9	52	17.30%
2018/12/19	8	20.70	5	20.70	20.70	3	50	5.91%
2018/12/18	8	20.50	0	0.00	20.50	8	51	15.59%
2018/12/14	17	20.51	0	0.00	20.50	17	50	33.45%
2018/12/13	5	20.35	0	0.00	20.55	5	50	9.82%
2018/12/11	1	20.30	0	0.00	20.40	1	50	1.97%
2018/12/06	35	20.24	0	0.00	20.40	35	51	67.48%
2018/12/05	1	20.25	0	0.00	20.35	1	51	1.94%
2018/12/03	34	20.06	0	0.00	20.20	34	53	63.35%
2018/11/30	35	20.00	0	0.00	19.95	35	52	66.82%
2018/11/27	8	19.91	0	0.00	20.00	8	54	14.63%
2018/11/23	2	19.85	0	0.00	20.00	2	58	3.41%
2018/11/20	12	19.88	0	0.00	20.00	12	60	19.72%
2018/11/15	25	20.19	0	0.00	20.20	25	62	40.07%
2018/11/13	26	19.89	0	0.00	20.20	26	66	39.30%
2018/11/12	8	19.81	0	0.00	20.00	8	68	11.75%
2018/11/09	5	19.80	0	0.00	20.00	5	72	6.88%
2018/11/06	27	19.99	5	20.25	20.00	22	78	27.93%
2018/11/05	15	19.73	0	0.00	19.80	15	80	18.64%
2018/11/02	0	0.00	4	19.85	19.95	-4	80	-4.99%
2018/11/01	12	19.80	6	19.85	19.85	6	79	7.52%
2018/10/31	60	19.64	0	0.00	19.70	60	80	74.99%
2018/10/30	19	19.34	0	0.00	19.50	19	79	24.00%
2018/10/29	90	19.22	6	19.50	19.50	84	78	106.43%
2018/10/26	44	19.27	0	0.00	19.35	44	78	56.07%
2018/10/25	32	19.21	3	19.40	19.40	29	78	37.01%
2018/10/24	20	19.44	0	0.00	19.50	20	77	25.78%
2018/10/23	25	19.53	0	0.00	19.70	25	78	31.85%
2018/10/19	20	19.55	0	0.00	19.60	20	78	25.33%
2018/10/18	10	19.69	0	0.00	19.70	10	78	12.67%
2018/10/11	12	19.05	0	0.00	19.10	12	80	14.90%
2018/10/04	0	0.00	4	20.35	20.25	-4	80	-5.00%
2018/10/03	10	20.30	0	0.00	20.40	10	81	12.31%
2018/10/01	0	0.00	3	20.40	20.40	-3	82	-3.64%
2018/09/28	0	0.00	3	20.70	20.70	-3	82	-3.63%
2018/09/27	0	0.00	5	20.75	20.80	-5	82	-6.04%
2018/09/25	0	0.00	1	20.90	20.75	-1	87	-1.14%
2018/09/20	0	0.00	2	20.25	20.35	-2	86	-2.32%
2018/09/18	4	20.33	0	0.00	20.30	4	86	4.60%
2018/09/12	2	19.85	3	19.95	19.95	-1	89	-1.12%
2018/09/10	1	19.95	0	0.00	19.80	1	95	1.05%
2018/08/31	2	20.90	0	0.00	21.00	2	130	1.53%
2018/08/21	0	0.00	1	21.30	21.30	-1	138	-0.72%
2018/08/20	4	21.25	0	0.00	21.25	4	138	2.89%
2018/08/17	5	21.35	0	0.00	21.35	5	137	3.64%
2018/08/16	7	21.33	0	0.00	21.35	7	135	5.17%
2018/08/15	7	22.03	0	0.00	21.95	7	131	5.34%
2018/08/13	4	22.55	1	22.45	22.45	3	128	2.33%
2018/08/10	2	22.80	0	0.00	22.85	2	127	1.57%
2018/08/08	2	22.80	0	0.00	22.95	2	127	1.56%
2018/08/03	26	22.91	0	0.00	23.00	26	139	18.70%
2018/08/02	25	22.99	0	0.00	22.90	25	141	17.72%
2018/08/01	20	23.10	0	0.00	23.20	20	139	14.34%
2018/07/31	18	23.05	0	0.00	23.20	18	139	12.89%
2018/07/30	58	23.15	0	0.00	23.20	58	140	41.35%
2018/07/25	4	23.10	0	0.00	23.20	4	139	2.86%
2018/07/24	20	23.15	0	0.00	23.20	20	141	14.18%
2018/07/17	11	22.74	0	0.00	22.70	11	145	7.56%
2018/07/16	40	22.78	0	0.00	22.80	40	146	27.37%
2018/07/13	17	22.75	0	0.00	22.95	17	145	11.65%
2018/07/12	4	22.70	0	0.00	22.70	4	146	2.74%
2018/07/11	20	22.65	0	0.00	22.85	20	147	13.53%
2018/07/09	20	22.30	0	0.00	22.35	20	150	13.33%
2018/07/06	30	22.48	0	0.00	22.60	30	154	19.43%
2018/07/04	29	22.48	0	0.00	22.65	29	165	17.56%
2018/07/03	7	22.78	0	0.00	22.80	7	162	4.31%
2018/06/29	0	0.00	8	22.81	22.80	-8	166	-4.81%
2018/06/26	8	22.45	0	0.00	22.45	8	171	4.67%
2018/06/25	0	0.00	8	22.50	22.45	-8	172	-4.63%
2018/06/21	4	22.45	5	22.45	22.55	-1	182	-0.55%
2018/06/20	3	22.47	0	0.00	22.40	3	187	1.60%
2018/06/19	4	22.93	0	0.00	22.85	4	187	2.14%
2018/06/15	2	23.00	0	0.00	23.00	2	186	1.07%
2018/06/14	7	25.25	28	25.43	25.40	-21	181	-11.54%
2018/06/12	1	24.95	0	0.00	25.20	1	172	0.58%
2018/06/11	0	0.00	2	25.30	25.35	-2	168	-1.19%
2018/06/07	5	25.70	1	25.80	25.75	4	162	2.47%
2018/06/05	6	25.61	3	25.70	25.70	3	161	1.85%
2018/05/30	15	25.15	0	0.00	25.20	15	155	9.63%
2018/05/29	8	25.03	0	0.00	25.20	8	155	5.14%
2018/05/28	5	25.00	0	0.00	25.15	5	153	3.26%
2018/05/25	13	24.98	0	0.00	25.10	13	151	8.58%
2018/05/24	10	25.03	0	0.00	25.00	10	151	6.59%
2018/05/15	45	24.53	0	0.00	24.50	45	154	29.18%
2018/05/14	2	24.95	0	0.00	25.05	2	154	1.29%
2018/05/11	1	25.05	0	0.00	25.20	1	154	0.65%
2018/05/10	14	25.44	0	0.00	25.30	14	150	9.31%
2018/05/09	1	25.70	0	0.00	25.70	1	148	0.67%
2018/05/07	1	25.60	0	0.00	25.75	1	151	0.66%
2018/04/27	0	0.00	1	25.60	25.60	-1	155	-0.64%
2018/04/16	0	0.00	2	26.00	26.00	-2	167	-1.19%
2018/04/12	1	25.80	0	0.00	25.80	1	166	0.60%
2018/04/11	3	26.00	0	0.00	26.20	3	165	1.81%
2018/03/29	0	0.00	1	25.60	25.65	-1	152	-0.66%
2018/03/15	1	24.80	0	0.00	24.80	1	116	0.86%
2018/02/26	1	24.30	0	0.00	24.35	1	126	0.79%
2018/02/23	1	24.35	0	0.00	24.30	1	126	0.79%
2018/02/08	2	23.50	0	0.00	23.55	2	126	1.58%
2018/02/07	3	23.27	0	0.00	23.45	3	126	2.36%
2018/02/06	44.2	23.61	0	0.00	23.00	44.2	127	34.70%
2018/02/05	6	24.05	0	0.00	24.10	6	122	4.89%