大城地產 (6171)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
44.25
漲跌
▼2.45
漲幅
-5.25%
成交量
380張
產業
上櫃營建類股▼2.58%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	44.98	0	0.00	44.25	0.3	209	0.14%
2024/05/07	5.3	46.23	1.2	46.60	46.70	4.1	204	2.01%
2024/05/06	0.4	46.75	0	0.00	47.35	0.4	194	0.21%
2024/04/26	42	42.75	0	0.00	43.20	42	163	25.69%
2024/03/27	3	34.10	0	0.00	34.25	3	109	2.74%
2024/03/19	0	0.00	0.1	32.55	33.00	-0.1	99	-0.05%
2024/03/18	1	31.70	0	0.00	31.65	1	95	1.04%
2024/03/08	0	0.00	1	31.30	31.35	-1	91	-1.10%
2024/03/05	0	0.00	1	29.15	29.55	-1	91	-1.09%
2024/02/22	0	0.00	1	28.60	28.55	-1	89	-1.11%
2024/02/20	0	0.00	2	28.15	28.20	-2	87	-2.28%
2024/01/08	0	0.00	0	27.70	28.20	0	77	-0.03%
2024/01/05	0	0.00	0.4	27.40	27.50	-0.4	71	-0.49%
2024/01/04	2	27.25	0	0.00	27.20	2	70	2.85%
2024/01/03	0	0.00	2	27.10	27.15	-2	70	-2.86%
2024/01/02	3	26.62	1.3	26.41	27.00	1.7	67	2.54%
2023/12/07	0	0.00	9	26.35	25.85	-9	48	-18.45%
2023/11/10	9	22.30	0	0.00	22.20	9	22	40.45%
2023/10/17	0.2	21.32	0	0.00	21.40	0.2	22	1.04%
2023/10/11	0.1	21.50	0	0.00	21.50	0.1	23	0.21%
2023/07/11	1	21.40	0	0.00	21.60	1	31	3.18%
2023/04/21	0	0.00	4	22.24	22.25	-4	60	-6.67%
2023/04/07	1	22.90	0	0.00	22.90	1	51	1.95%
2023/03/24	1	23.00	0	0.00	23.10	1	44	2.25%
2023/03/23	4	23.25	0	0.00	23.25	4	36	10.87%
2023/03/13	0	0.00	1	25.00	25.15	-1	26	-3.81%
2022/11/16	1.2	24.36	0	0.00	24.35	1.2	42	2.81%
2022/10/25	1	23.85	0	0.00	23.95	1	48	2.05%
2022/10/12	0.2	24.98	0	0.00	24.80	0.2	47	0.42%
2022/10/11	1	25.00	0	0.00	25.35	1	47	2.12%
2022/10/03	0.3	25.90	0	0.00	25.90	0.3	45	0.66%
2022/09/26	2	26.25	0	0.00	25.90	2	46	4.34%
2022/09/23	2	26.55	0	0.00	26.60	2	45	4.40%
2022/08/26	2	26.13	0	0.00	26.25	2	44	4.54%
2022/08/11	2	29.75	0	0.00	29.95	2	32	6.10%
2022/08/09	1	29.05	0	0.00	29.30	1	30	3.24%
2022/08/08	1	29.15	0	0.00	29.20	1	31	3.16%
2022/08/05	1	29.10	0	0.00	29.15	1	32	3.10%
2022/01/04	0	0.00	0.4	28.95	29.05	-0.4	191	-0.19%
2021/12/21	0	0.00	0.3	29.20	29.25	-0.3	272	-0.11%
2021/12/13	0	0.00	10	29.15	29.20	-10	269	-3.70%
2021/12/07	5	29.20	0	0.00	29.20	5	265	1.88%
2021/12/02	5	28.10	0.6	28.00	28.25	4.4	260	1.69%
2021/12/01	0	0.00	12	27.65	27.90	-12	258	-4.64%
2021/11/12	0	0.00	1	28.50	28.50	-1	244	-0.41%
2021/11/04	0	0.00	3	29.67	29.50	-3	236	-1.27%
2021/10/15	3	31.00	0	0.00	31.00	3	199	1.50%
2021/10/06	0	0.00	4	30.20	29.90	-4	164	-2.44%
2021/10/05	5	29.15	2	29.40	29.10	3	154	1.94%
2021/10/04	12	30.18	3	30.30	30.30	9	142	6.31%
2021/09/30	0	0.00	4	28.05	28.20	-4	92	-4.31%
2021/09/02	0	0.00	2	27.35	27.40	-2	94	-2.12%
2021/09/01	0	0.00	4	27.35	27.35	-4	94	-4.25%
2021/08/16	1	26.15	0	0.00	26.55	1	112	0.89%
2021/08/06	0	0.00	1	26.95	26.70	-1	134	-0.74%
2021/07/27	1	26.30	0	0.00	26.20	1	196	0.51%
2021/07/21	1	26.85	0	0.00	26.40	1	248	0.40%
2021/07/20	3	26.75	0	0.00	26.85	3	250	1.20%
2021/05/21	0	0.00	7	26.90	26.95	-7	343	-2.04%
2021/05/19	0	0.00	2	26.70	26.95	-2	342	-0.58%
2021/05/18	0	0.00	2	26.05	26.20	-2	340	-0.59%
2021/05/17	11	25.59	0	0.00	24.30	11	336	3.27%
2021/05/14	0	0.00	4	27.13	26.50	-4	326	-1.23%
2021/05/13	4	25.56	4	26.70	26.55	0	322	0.00%
2021/05/12	10	26.18	2	27.20	25.95	8	315	2.54%
2021/05/11	2	27.15	0	0.00	27.10	2	303	0.66%
2021/05/06	0	0.00	3	28.03	27.40	-3	282	-1.06%
2021/05/04	4	26.80	0	0.00	26.80	4	262	1.52%
2021/04/29	0	0.00	2	28.45	27.85	-2	241	-0.83%
2021/04/28	0	0.00	2	27.75	28.10	-2	232	-0.86%
2021/04/27	0	0.00	2	27.15	27.45	-2	216	-0.93%
2021/04/22	0	0.00	2	25.60	25.95	-2	191	-1.05%
2021/04/21	3	26.20	0	0.00	26.25	3	187	1.60%
2021/04/16	1	25.75	0	0.00	25.90	1	185	0.54%
2021/04/15	0	0.00	1	25.60	25.60	-1	185	-0.54%
2021/04/14	1	25.40	0	0.00	25.85	1	187	0.53%
2021/04/06	3	25.93	0	0.00	25.60	3	170	1.76%
2021/03/31	0	0.00	2	26.30	26.50	-2	152	-1.31%
2021/03/30	0	0.00	3	26.78	26.70	-3	153	-1.96%
2021/03/29	0	0.00	11	26.21	26.60	-11	153	-7.17%
2021/03/26	0	0.00	1	25.40	25.65	-1	149	-0.67%
2021/03/25	21	25.57	1	26.90	25.10	20	146	13.70%
2021/03/23	2	25.08	0	0.00	24.90	2	90	2.20%
2021/03/05	0	0.00	7	23.60	23.65	-7	100	-6.97%
2021/03/04	0	0.00	4	23.74	23.75	-4	100	-3.97%
2021/03/03	1	23.75	0	0.00	23.75	1	101	0.99%
2021/02/26	0	0.00	1	23.60	23.60	-1	103	-0.97%
2021/02/24	0	0.00	1	23.65	23.65	-1	103	-0.96%
2021/02/23	2	23.65	0	0.00	23.70	2	105	1.89%
2021/01/15	0	0.00	1	22.10	22.30	-1	117	-0.85%
2021/01/13	10	22.60	0	0.00	22.80	10	119	8.38%
2021/01/07	0	0.00	1	22.00	22.10	-1	117	-0.85%
2020/12/23	0	0.00	5	21.52	21.70	-5	106	-4.68%
2020/12/22	1	21.05	6	20.96	20.10	-5	106	-4.68%
2020/12/21	0	0.00	8	21.20	21.20	-8	102	-7.77%
2020/12/10	1	22.00	0	0.00	22.00	1	104	0.96%
2020/11/27	0	0.00	2	24.20	24.20	-2	103	-1.92%
2020/11/16	0	0.00	1	23.10	23.15	-1	104	-0.96%
2020/11/10	0	0.00	1	23.60	23.55	-1	96	-1.04%
2020/11/09	1	23.55	0	0.00	23.55	1	97	1.02%
2020/10/14	0	0.00	1	24.15	24.15	-1	98	-1.02%
2020/10/07	0	0.00	4	24.33	24.25	-4	102	-3.92%
2020/09/30	1	23.80	0	0.00	23.95	1	106	0.94%
2020/09/25	1	23.60	0	0.00	23.70	1	114	0.87%
2020/09/18	0	0.00	2	25.00	24.90	-2	120	-1.66%
2020/09/15	2	25.25	0	0.00	24.95	2	127	1.57%
2020/09/14	1	24.10	0	0.00	24.70	1	128	0.78%
2020/09/11	1	24.40	1	24.65	24.45	0	134	0.00%
2020/09/09	1	24.75	0	0.00	25.05	1	132	0.76%
2020/09/07	2	26.23	1	25.65	25.55	1	131	0.76%
2020/09/04	4	25.16	1	25.50	25.90	3	128	2.33%
2020/07/13	2	24.45	0	0.00	24.50	2	124	1.60%
2020/07/09	1	25.05	0	0.00	25.00	1	123	0.81%
2020/07/08	2	25.50	0	0.00	25.40	2	121	1.64%
2020/07/06	16	25.60	0	0.00	25.70	16	118	13.48%
2020/07/02	0	0.00	1	24.85	24.80	-1	112	-0.89%
2020/06/03	4	21.75	0	0.00	21.85	4	154	2.58%
2020/06/02	1	21.60	0	0.00	21.65	1	155	0.64%
2020/05/07	0	0.00	2	21.05	21.30	-2	140	-1.42%
2020/04/08	0	0.00	6	18.45	18.45	-6	153	-3.91%
2020/03/27	2	18.90	0	0.00	17.30	2	190	1.05%
2020/03/13	3	14.20	0	0.00	15.15	3	145	2.06%
2020/03/10	3	16.60	2	17.30	17.35	1	138	0.72%
2020/03/09	6	18.70	0	0.00	18.00	6	134	4.45%
2020/03/04	1	18.90	0	0.00	18.85	1	134	0.75%
2020/03/03	0	0.00	2	19.70	19.75	-2	133	-1.50%
2020/03/02	2	19.15	0	0.00	19.15	2	132	1.51%
2020/01/30	0	0.00	6	21.56	21.25	-6	147	-4.07%
2020/01/08	2	22.10	0	0.00	22.10	2	160	1.25%
2019/12/30	2	23.50	0	0.00	23.20	2	157	1.27%
2019/12/19	0	0.00	2	22.00	21.85	-2	124	-1.61%
2019/12/11	3	21.50	0	0.00	21.30	3	125	2.38%
2019/12/03	2	19.78	0	0.00	19.80	2	135	1.47%
2019/11/19	1	21.30	0	0.00	21.10	1	155	0.64%
2019/11/15	2	21.25	0	0.00	21.25	2	158	1.26%
2019/10/31	0	0.00	30	21.55	21.50	-30	205	-14.60%
2019/10/30	0	0.00	20	22.21	22.45	-20	200	-9.99%
2019/10/29	10	22.42	0	0.00	22.40	10	198	5.04%
2019/10/28	40	22.12	1	22.00	22.40	39	192	20.22%
2019/10/18	1	19.95	0	0.00	20.45	1	178	0.56%
2019/08/27	0	0.00	5	18.95	19.00	-5	249	-2.01%
2019/08/19	5	19.35	0	0.00	19.30	5	234	2.13%
2019/08/13	2	18.05	0	0.00	17.95	2	201	0.99%
2019/07/16	0	0.00	0	15.75	15.90	0	151	-0.02%
2018/08/14	0	0.00	1	11.85	12.15	-1	45	-2.18%
2018/08/13	1	12.00	0	0.00	12.10	1	46	2.16%
2018/05/23	0	0.00	1	12.50	12.45	-1	134	-0.74%
2018/05/04	0	0.00	7	12.10	12.10	-7	122	-5.71%
2018/05/03	0	0.00	40	12.64	12.75	-40	118	-33.65%
2018/04/30	7	14.10	40	13.81	14.10	-33	108	-30.44%
2018/04/27	81	12.94	0	0.00	13.10	81	80	100.60%
2018/04/23	3	12.80	3	12.00	11.65	0	50	0.00%