泰詠 (6266)-永豐金-桃園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	34.80	34.75	-1	425	-0.24%
2024/05/02	0	0.00	1	34.75	34.60	-1	413	-0.24%
2024/04/29	0	0.00	1	33.95	33.95	-1	398	-0.25%
2024/04/26	7	34.29	5	34.02	34.00	2	400	0.50%
2024/04/15	0	33.50	0	0.00	33.20	0	385	0.01%
2024/04/10	0	0.00	0.4	33.85	33.85	-0.4	374	-0.12%
2024/04/03	0	33.90	0	0.00	33.75	0	373	0.00%
2024/04/02	2	33.88	0	0.00	33.80	2	383	0.52%
2024/04/01	1	33.95	0	0.00	33.90	1	384	0.26%
2024/03/21	0	0.00	1	33.95	33.95	-1	380	-0.26%
2024/03/13	0	0.00	1	34.25	33.95	-1	371	-0.27%
2024/03/07	0	0.00	1	34.50	34.35	-1	343	-0.29%
2024/03/05	0	34.40	0	0.00	34.50	0	340	0.00%
2024/03/01	3	34.73	1	34.90	34.40	2	330	0.61%
2024/02/29	0	34.18	0	0.00	34.30	0	309	0.00%
2024/02/27	2	33.82	0	0.00	33.90	2	303	0.66%
2024/02/26	0	0.00	3	33.43	33.65	-3	295	-1.02%
2024/02/23	0	0.00	2	33.75	33.40	-2	295	-0.68%
2024/02/19	1	33.50	0	0.00	33.50	1	285	0.35%
2024/02/16	0	32.90	0	0.00	33.10	0	283	0.00%
2024/02/15	0	0.00	2	32.90	32.80	-2	279	-0.72%
2024/02/02	1	33.30	0.3	33.40	33.20	0.8	276	0.27%
2024/01/31	0	32.75	0	0.00	32.55	0	283	0.00%
2024/01/22	0	0.00	1	33.15	33.05	-1	291	-0.34%
2024/01/19	0	0.00	1	32.45	32.60	-1	287	-0.35%
2024/01/17	1	32.50	0	0.00	32.35	1	288	0.35%
2024/01/16	0.1	32.70	0	0.00	32.45	0.1	287	0.03%
2024/01/15	0	0.00	2.2	32.91	32.90	-2.2	288	-0.78%
2024/01/12	0	0.00	1	32.90	32.60	-1	289	-0.35%
2024/01/09	0.3	31.95	2.2	32.09	32.00	-1.9	295	-0.65%
2024/01/08	0	0.00	100.5	31.87	31.95	-100.5	296	-33.92%
2024/01/04	1	32.15	0	0.00	32.15	1	306	0.33%
2023/12/29	10	32.55	0	0.00	32.60	10	347	2.88%
2023/12/28	0	0.00	0.1	33.10	32.95	-0.1	344	-0.02%
2023/12/27	0	0.00	7	32.20	32.40	-7	336	-2.08%
2023/12/26	0.1	32.15	0.9	32.10	32.20	-0.7	338	-0.22%
2023/12/21	0	0.00	0.1	32.00	32.05	-0.1	339	-0.04%
2023/12/20	0	0.00	1	32.00	32.15	-1	339	-0.29%
2023/12/19	1	31.60	0	0.00	31.70	1	339	0.30%
2023/12/18	0	0.00	1	32.00	31.90	-1	342	-0.29%
2023/12/11	0	0.00	2	32.63	32.60	-2	370	-0.54%
2023/12/06	0	0.00	1	33.00	32.90	-1	390	-0.26%
2023/12/04	0	0.00	2	33.38	33.35	-2	398	-0.50%
2023/11/30	0	0.00	7	33.12	33.20	-7	401	-1.75%
2023/11/29	1	32.70	0	0.00	32.95	1	398	0.25%
2023/11/22	0	0.00	0.3	32.90	32.80	-0.3	422	-0.06%
2023/11/13	1	31.35	0	0.00	31.25	1	469	0.21%
2023/10/30	0	0.00	1	31.45	31.45	-1	560	-0.18%
2023/10/23	0	30.80	0	0.00	30.85	0	638	0.00%
2023/10/18	6.1	30.45	0	0.00	30.45	6.1	694	0.88%
2023/10/17	5	31.20	0	0.00	31.15	5	697	0.72%
2023/10/16	0.1	31.65	0	0.00	31.40	0.1	706	0.01%
2023/10/11	16.1	32.17	1	32.10	31.95	15.1	763	1.97%
2023/10/06	11	34.70	2	34.43	34.20	9	768	1.17%
2023/09/18	0.4	34.35	1	34.35	34.20	-0.6	1,358	-0.04%
2023/09/14	1	34.00	2	34.03	33.85	-1	1,492	-0.07%
2023/09/11	2.1	32.41	0	0.00	32.45	2.1	1,633	0.13%
2023/09/08	0	34.10	0	0.00	33.50	0	1,642	0.00%
2023/09/07	3	33.80	0	0.00	33.75	3	1,676	0.18%
2023/09/06	0.6	34.10	0	0.00	33.95	0.6	1,706	0.03%
2023/09/05	1	33.80	0	0.00	34.05	1	1,798	0.06%
2023/08/28	1.1	32.96	0	0.00	32.50	1.1	1,939	0.06%
2023/08/22	0.1	33.85	0	0.00	33.65	0.1	1,989	0.00%
2023/08/17	0	0.00	1	34.90	35.05	-1	2,039	-0.05%
2023/08/16	0	33.60	0	0.00	33.60	0	2,071	0.00%
2023/08/14	0.1	33.15	0	0.00	32.90	0.1	2,358	0.00%
2023/08/11	0.1	33.85	0	0.00	33.70	0.1	2,380	0.00%
2023/08/10	1.1	33.96	5	34.18	34.00	-4	2,413	-0.16%
2023/08/08	2.4	34.91	0	0.00	35.00	2.4	2,442	0.10%
2023/08/04	1.1	34.95	0	0.00	34.90	1.1	2,523	0.04%
2023/08/01	9	36.08	12	36.24	36.05	-3	2,635	-0.11%
2023/07/31	0	0.00	2	36.20	35.90	-2	2,649	-0.08%
2023/07/28	0.8	36.05	20.2	36.15	36.25	-19.4	2,755	-0.71%
2023/07/27	0	0.00	0.2	36.25	36.35	-0.2	2,786	-0.01%
2023/07/26	1	35.45	0	0.00	35.40	1	2,863	0.03%
2023/07/25	6.3	35.53	1.7	35.71	35.90	4.5	3,163	0.14%
2023/07/24	21.1	34.45	0	0.00	35.50	21.1	3,199	0.66%
2023/07/21	1	35.55	0	0.00	35.35	1	3,208	0.03%
2023/07/19	0	0.00	4.5	36.12	36.00	-4.5	3,328	-0.13%
2023/07/18	0.2	36.52	1	36.50	36.30	-0.9	3,408	-0.02%
2023/07/17	1.1	36.91	0	0.00	37.20	1.1	3,473	0.03%
2023/07/14	1	37.16	0	0.00	37.40	1	3,539	0.03%
2023/07/13	0.1	37.55	2	37.25	37.35	-1.9	3,661	-0.05%
2023/07/12	2	36.65	0	0.00	36.60	2	3,732	0.05%
2023/07/11	3.1	36.62	1	36.60	36.55	2.1	3,913	0.05%
2023/07/10	12.4	38.25	0	0.00	38.20	12.4	4,061	0.30%
2023/07/06	3	44.27	1	43.10	43.10	2	4,662	0.04%
2023/07/05	0	0.00	2.3	44.19	43.65	-2.3	4,704	-0.05%
2023/07/04	1	43.40	4	43.06	43.35	-3	4,745	-0.06%
2023/07/03	8	42.16	16	42.54	43.15	-8	4,768	-0.17%
2023/06/30	2	39.30	38	39.26	41.05	-36	4,714	-0.76%
2023/06/27	0.4	38.66	0	0.00	38.05	0.4	4,750	0.01%
2023/06/26	7.5	39.64	0.1	39.60	39.30	7.4	4,760	0.16%
2023/06/21	3	39.78	6	40.29	40.15	-3	4,785	-0.06%
2023/06/20	4.5	39.74	2	40.23	40.00	2.5	4,855	0.05%
2023/06/19	2	44.53	2	44.58	44.75	0	4,944	0.00%
2023/06/16	0	0.00	1	44.00	43.80	-1	4,908	-0.02%
2023/06/15	1.1	43.76	1	44.00	43.80	0.1	4,891	0.00%
2023/06/14	2	43.50	2	43.53	43.65	0	4,896	0.00%
2023/06/13	0	0.00	2	43.75	43.55	-2	4,903	-0.04%
2023/06/12	0	0.00	4	43.48	43.05	-4	4,905	-0.08%
2023/06/09	10	43.62	49	43.91	43.50	-39	4,896	-0.80%
2023/06/08	2	42.13	0	0.00	42.80	2	4,851	0.04%
2023/06/07	2	42.47	0	0.00	42.35	2	4,866	0.04%
2023/06/06	1	42.50	0.1	42.10	42.10	0.9	5,015	0.02%
2023/06/05	5	42.70	21	42.43	42.60	-16	5,064	-0.32%
2023/06/02	4	41.35	3	41.48	41.35	1	5,106	0.02%
2023/06/01	6	41.38	1	41.35	41.40	5	5,120	0.10%
2023/05/31	9	41.11	2	41.23	41.00	7	5,156	0.14%
2023/05/30	1	40.85	0	0.00	40.70	1	5,246	0.02%
2023/05/29	20	40.88	0	0.00	40.85	20	5,469	0.37%
2023/05/26	1	40.60	0	0.00	40.30	1	5,597	0.02%
2023/05/25	0	0.00	4	41.11	41.00	-4	5,739	-0.07%
2023/05/24	1	41.20	0	0.00	41.15	1	5,800	0.02%
2023/05/23	1	40.85	2.5	41.21	41.05	-1.5	5,952	-0.03%
2023/05/22	0	0.00	2.1	40.48	40.60	-2.1	6,013	-0.04%
2023/05/19	7.1	39.47	2	39.45	39.55	5.1	6,024	0.08%
2023/05/18	42.2	42.07	12	43.02	39.55	30.2	6,061	0.50%
2023/05/17	21	43.89	23	43.80	43.90	-2	5,956	-0.03%
2023/05/16	81	43.44	0	0.00	43.35	81	6,065	1.34%
2023/05/15	2	42.55	0	0.00	42.65	2	6,392	0.03%
2023/05/12	1	43.45	3	43.05	43.30	-2	6,735	-0.03%
2023/05/11	22	43.10	4	42.24	42.00	18	6,751	0.27%
2023/05/10	5	43.38	0.1	43.65	43.65	5	6,704	0.07%
2023/05/09	16	43.29	6	43.87	43.05	10	6,661	0.15%
2023/05/08	5	41.92	7	42.35	42.25	-2	6,554	-0.03%
2023/05/05	5	41.96	10	41.98	41.75	-5	6,528	-0.08%
2023/05/04	1	41.20	8.2	42.00	42.05	-7.2	6,507	-0.11%
2023/05/03	52	41.72	4	41.40	41.40	48	6,387	0.75%
2023/05/02	9.1	41.77	8	41.87	41.90	1.1	6,356	0.02%
2023/04/28	95.1	42.24	4	42.59	41.85	91.1	6,265	1.45%
2023/04/27	5	46.44	1	45.90	46.50	4	5,957	0.07%
2023/04/26	10	44.80	0	0.00	45.30	10	5,909	0.17%
2023/04/25	2	45.73	1	46.75	45.20	1	5,875	0.02%
2023/04/24	3	46.00	2	46.30	45.80	1	5,802	0.02%
2023/04/21	1	45.45	1	46.00	45.00	0	5,734	0.00%
2023/04/20	7	46.59	7	46.78	46.20	0	5,643	0.00%
2023/04/19	4	47.50	17.5	47.89	47.70	-13.5	5,553	-0.24%
2023/04/18	8	47.43	4	47.36	47.25	4	5,466	0.07%
2023/04/17	2	47.18	17	47.23	47.20	-15	5,330	-0.28%
2023/04/14	14	46.58	18	46.56	46.55	-4	5,230	-0.08%
2023/04/13	14	46.16	10	46.42	45.20	4	5,025	0.08%
2023/04/12	44	44.30	42.1	44.73	46.40	2	4,799	0.04%
2023/04/11	17	41.84	28.3	42.31	43.00	-11.3	4,462	-0.25%
2023/04/10	24	40.61	4	41.25	41.25	20	4,077	0.49%
2023/04/07	0	0.00	0.2	37.40	37.50	-0.2	3,984	-0.01%
2023/04/06	1	36.85	55	36.96	37.00	-54	3,921	-1.38%
2023/03/31	1	35.50	1	35.60	35.85	0	3,866	0.00%
2023/03/30	1	35.40	0.8	35.50	35.50	0.2	3,844	0.01%
2023/03/29	1	34.50	10	35.02	34.75	-9	3,821	-0.24%
2023/03/28	1	34.35	0	0.00	34.30	1	3,816	0.03%
2023/03/27	1	35.40	4	35.40	35.30	-3	3,788	-0.08%
2023/03/24	2	35.40	7	35.41	35.20	-5	3,772	-0.13%
2023/03/23	5.1	36.49	13	36.43	35.55	-8	3,749	-0.21%
2023/03/22	10	35.42	19.1	34.84	36.95	-9.1	3,670	-0.25%
2023/03/21	0	0.00	14.1	34.08	34.00	-14.1	3,508	-0.40%
2023/03/20	1	33.55	0	0.00	33.50	1	3,462	0.03%
2023/03/17	0	0.00	35	33.06	33.05	-35	3,441	-1.02%
2023/03/16	0	0.00	4	32.18	32.15	-4	3,414	-0.12%
2023/03/15	17.1	33.25	14	33.26	32.75	3.1	3,384	0.09%
2023/03/13	0	0.00	1.2	32.06	32.95	-1.2	3,332	-0.04%
2023/03/10	2	33.00	11	32.83	33.00	-9	3,285	-0.27%
2023/03/09	14.1	33.50	10	33.43	32.95	4.1	3,251	0.12%
2023/03/08	33	34.85	9.3	34.52	34.65	23.7	3,089	0.77%
2023/03/07	2	34.32	0	34.75	34.30	2	3,024	0.07%
2023/03/06	2	33.90	29	34.05	33.90	-27	2,944	-0.92%
2023/03/03	22.2	33.62	2	33.85	33.40	20.2	2,910	0.69%
2023/03/02	11	34.10	3	33.63	33.55	8	2,857	0.28%
2023/03/01	30.2	33.43	2	34.20	34.50	28.2	2,752	1.02%
2023/02/24	4	33.26	3.4	33.25	33.50	0.6	2,519	0.02%
2023/02/23	28.4	32.93	12.1	32.44	32.35	16.4	2,378	0.69%
2023/02/22	0	0.00	12.1	31.73	31.95	-12.1	2,215	-0.55%
2023/02/21	24.3	32.01	13.7	33.08	31.65	10.6	2,159	0.49%
2023/02/20	16.6	31.78	7	31.85	33.10	9.6	1,997	0.48%
2023/02/17	2	31.75	3	31.70	31.80	-1	1,912	-0.05%
2023/02/16	14.7	31.59	60	31.93	31.50	-45.3	1,869	-2.42%
2023/02/15	36.5	31.20	33	31.37	31.60	3.5	1,756	0.20%
2023/02/14	16	30.93	12	31.09	31.30	4	1,713	0.23%
2023/02/13	24	31.70	16.1	31.86	31.90	8	1,608	0.49%
2023/02/10	50.1	29.46	50.2	29.64	30.05	-0.2	1,246	-0.01%
2023/02/09	1	28.10	41.1	28.10	28.10	-40.1	885	-4.53%
2023/02/08	0	0.00	27	25.55	25.55	-27	842	-3.21%
2023/02/07	0	0.00	4	25.50	25.45	-4	842	-0.47%
2023/02/06	0	0.00	36	25.39	25.45	-36	844	-4.26%
2023/02/03	0	0.00	1	25.35	25.25	-1	841	-0.12%
2023/02/02	1	25.40	7	25.32	25.40	-6	838	-0.72%
2023/02/01	0	0.00	0.1	25.00	25.20	-0.1	833	-0.01%
2023/01/31	0.8	25.00	41	24.88	25.00	-40.2	832	-4.84%
2023/01/30	0	0.00	0.1	24.55	24.60	-0.1	825	-0.01%
2023/01/17	0.1	24.30	0	0.00	24.35	0.1	822	0.01%
2023/01/13	32	24.10	0	0.00	24.00	32	817	3.91%
2023/01/12	20	24.28	0	0.00	24.10	20	817	2.45%
2023/01/11	10	24.32	0	0.00	24.30	10	814	1.23%
2023/01/10	0	24.40	0	0.00	24.35	0	818	0.00%
2023/01/09	50	24.34	0	0.00	24.45	50	814	6.14%
2023/01/06	50	23.99	0	0.00	24.05	50	812	6.15%
2023/01/05	15.7	24.00	0	0.00	23.90	15.7	819	1.91%
2022/12/30	0	24.08	0	0.00	23.85	0	815	0.00%
2022/12/28	5.3	24.35	1.1	24.35	24.30	4.2	806	0.52%
2022/12/23	0.2	24.85	5	25.30	25.45	-4.8	771	-0.62%
2022/12/21	0	24.95	0	0.00	24.40	0	769	0.00%
2022/12/20	5	25.00	0	0.00	24.85	5	761	0.66%
2022/12/19	0.1	25.15	8	25.30	25.00	-8	747	-1.06%
2022/12/16	1.1	26.15	0	0.00	25.95	1.1	729	0.14%
2022/12/15	8	26.73	1	26.60	26.80	7	704	0.99%
2022/12/14	6	26.35	6.1	26.22	26.15	-0.1	673	-0.01%
2022/12/13	0	0.00	1	26.50	26.55	-1	649	-0.15%
2022/12/07	1	25.40	0	0.00	25.15	1	615	0.16%
2022/12/01	40	25.66	0.1	25.95	25.80	40	663	6.02%
2022/11/28	8	24.75	0	0.00	25.05	8	689	1.16%
2022/11/25	1	25.20	0	0.00	25.00	1	696	0.14%
2022/11/23	0	25.30	0	25.15	25.25	0	720	0.00%
2022/11/16	1	25.05	0	0.00	24.90	1	768	0.13%
2022/11/10	8	25.36	8	24.99	24.80	0	900	0.00%
2022/11/09	0	0.00	1	25.20	25.60	-1	882	-0.11%
2022/11/03	0	0.00	1	22.70	22.95	-1	1,043	-0.10%
2022/11/02	1	23.45	0	0.00	23.35	1	1,077	0.09%
2022/10/31	1	23.15	1	23.05	23.05	0	1,122	0.00%
2022/10/27	0	0.00	1	23.25	23.40	-1	1,168	-0.09%
2022/10/20	1	22.65	0	0.00	23.10	1	1,224	0.08%
2022/10/14	0	22.85	0	0.00	22.90	0	1,272	0.00%
2022/10/13	0	0.00	1	22.25	22.00	-1	1,270	-0.08%
2022/10/05	0.4	23.80	0	0.00	23.65	0.4	1,291	0.03%
2022/09/07	0	0.00	0.1	26.14	26.30	-0.1	1,332	-0.01%
2022/09/05	0	0.00	3.2	27.28	27.00	-3.2	1,330	-0.24%
2022/09/02	3	27.47	4	26.85	27.10	-1	1,337	-0.07%
2022/09/01	1.1	28.17	1	27.85	27.75	0.1	1,323	0.00%
2022/08/30	0	0.00	0	27.80	27.95	0	1,347	0.00%
2022/08/25	0	27.45	1	27.75	27.40	-1	1,622	-0.06%
2022/08/24	1	27.50	1	27.55	27.20	0	1,692	0.00%
2022/08/23	1	27.50	2.2	27.15	27.55	-1.2	1,685	-0.07%
2022/08/22	1	28.00	0	0.00	27.80	1	1,652	0.06%
2022/08/19	6	28.32	6.3	28.49	28.50	-0.3	1,623	-0.02%
2022/08/18	0	0.00	1	28.30	27.90	-1	1,585	-0.06%
2022/08/17	0	0.00	6.1	27.36	27.90	-6.1	1,544	-0.40%
2022/08/16	8	27.13	3.1	27.34	27.00	5	1,460	0.34%
2022/08/15	0	0.00	5	27.09	26.60	-5	1,426	-0.35%
2022/08/12	5	26.47	0	0.00	26.75	5	1,404	0.36%
2022/08/11	2	26.95	34.6	27.14	26.65	-32.6	1,386	-2.35%
2022/08/10	7	25.95	5.3	26.35	26.35	1.7	1,290	0.13%
2022/08/09	0	0.00	4.2	24.60	25.00	-4.2	1,225	-0.34%
2022/08/08	1	23.85	0	0.00	24.00	1	1,187	0.08%
2022/08/03	0	0.00	1.1	25.27	24.55	-1.1	1,123	-0.10%
2022/08/02	0	0.00	1	24.45	24.60	-1	1,100	-0.09%
2022/08/01	0.8	24.67	1	24.40	24.70	-0.2	1,099	-0.02%
2022/07/29	0	0.00	8	23.90	24.25	-8	1,091	-0.73%
2022/07/28	0	0.00	0.1	23.50	23.60	-0.1	1,081	-0.01%
2022/07/26	0	0.00	0.1	23.20	22.95	-0.1	1,154	-0.01%
2022/07/25	0	0.00	31	24.44	23.70	-31	1,264	-2.45%
2022/07/22	9	23.00	19	23.11	22.95	-10	1,237	-0.81%
2022/07/21	0	0.00	19	22.51	22.60	-19	1,237	-1.54%
2022/07/12	10	22.05	26	22.27	21.55	-16	1,256	-1.27%
2022/07/06	0	0.00	4	18.88	18.90	-4	1,226	-0.33%
2022/07/04	1	19.60	0	0.00	19.20	1	1,235	0.08%
2022/06/30	0	0.00	1	20.10	20.00	-1	1,241	-0.08%
2022/06/28	0.3	21.00	0	0.00	20.80	0.3	1,249	0.02%
2022/06/27	1	21.20	0	0.00	21.25	1	1,254	0.08%
2022/06/21	1	22.45	0	0.00	22.50	1	1,257	0.08%
2022/06/20	0	0.00	3	22.13	22.00	-3	1,262	-0.24%
2022/06/17	21	25.02	0	0.00	25.10	21	1,249	1.68%
2022/06/16	50	25.38	3	25.20	24.95	47	1,246	3.77%
2022/06/15	10	25.50	1	25.95	25.35	9	1,252	0.72%
2022/06/14	3	25.53	1	25.40	25.55	2	1,255	0.16%
2022/06/10	1	25.60	1	25.55	25.65	0	1,251	0.00%
2022/06/09	1	26.20	2	26.40	26.00	-1	1,250	-0.08%
2022/06/08	3	25.77	7	26.23	26.20	-4	1,248	-0.32%
2022/06/07	0	0.00	2	25.50	25.35	-2	1,235	-0.16%
2022/06/06	6	25.59	2	25.50	25.20	4	1,229	0.33%
2022/06/02	9	27.22	6	26.92	26.00	3	1,231	0.24%
2022/06/01	11	26.35	7.1	26.25	26.85	3.9	1,026	0.38%
2022/05/31	1	24.60	0	0.00	24.45	1	979	0.10%
2022/05/26	1	23.80	0	0.00	23.75	1	1,087	0.09%
2022/05/24	1	23.70	2	23.50	23.50	-1	1,174	-0.09%
2022/05/18	0	0.00	1	23.45	23.55	-1	1,262	-0.08%
2022/05/17	0	0.00	3	23.22	23.15	-3	1,291	-0.23%
2022/05/12	1	22.25	0	0.00	22.20	1	1,401	0.07%
2022/05/10	2	22.83	0	0.00	23.00	2	1,564	0.13%
2022/05/09	1	23.15	1	23.10	22.85	0	2,279	0.00%
2022/05/04	0	0.00	1	23.10	23.15	-1	2,571	-0.04%
2022/05/03	3	23.50	0	0.00	23.40	3	2,796	0.11%
2022/04/29	1.6	25.08	6	25.14	25.10	-4.4	2,865	-0.15%
2022/04/26	1	22.85	1	23.05	22.95	0	3,180	0.00%
2022/04/25	1	23.10	0	0.00	23.10	1	3,302	0.03%
2022/04/22	0	0.00	3	24.20	24.20	-3	3,466	-0.09%
2022/04/21	0	24.50	0	0.00	24.65	0	3,666	0.00%
2022/04/20	0	0.00	2	24.65	24.35	-2	4,056	-0.05%
2022/04/18	1	23.70	0	0.00	23.55	1	5,431	0.02%
2022/04/15	1	24.10	0	0.00	24.10	1	5,808	0.02%
2022/04/11	1	24.00	0	0.00	23.95	1	6,553	0.02%
2022/04/07	0	0.00	3	24.15	23.85	-3	6,897	-0.04%
2022/04/01	0	0.00	10	24.48	24.55	-10	7,309	-0.14%
2022/03/31	1	24.85	0	0.00	24.80	1	7,609	0.01%
2022/03/30	1	25.20	0	0.00	25.10	1	8,023	0.01%
2022/03/29	0	25.35	0	0.00	25.05	0	8,257	0.00%
2022/03/28	1	25.20	0	0.00	25.15	1	8,564	0.01%
2022/03/24	1	25.75	0	0.00	25.90	1	8,593	0.01%
2022/03/23	2	25.98	2	25.90	25.90	0	8,588	0.00%
2022/03/22	0.1	25.70	3	25.80	25.80	-2.9	8,579	-0.03%
2022/03/21	0	0.00	2	26.00	25.90	-2	8,570	-0.02%
2022/03/18	7	26.25	0	0.00	26.00	7	8,558	0.08%
2022/03/16	1	25.15	3	25.25	24.90	-2	8,528	-0.02%
2022/03/15	2.1	24.94	0	0.00	24.80	2.1	8,518	0.02%
2022/03/14	2	25.90	5	25.80	25.85	-3	8,500	-0.04%
2022/03/11	5	26.25	5	25.73	26.05	0	8,487	0.00%
2022/03/09	3	24.57	8	24.56	24.75	-5	8,454	-0.06%
2022/03/08	10	24.38	2	24.98	24.05	8	8,440	0.09%
2022/03/07	4	25.25	0	0.00	25.10	4	8,392	0.05%
2022/03/04	2	27.03	2	27.20	27.10	0	8,332	0.00%
2022/03/03	0	0.00	7	26.97	26.95	-7	8,293	-0.08%
2022/03/02	0	0.00	7	26.94	26.90	-7	8,255	-0.08%
2022/03/01	0	0.00	13	26.05	26.25	-13	8,194	-0.16%
2022/02/25	0	0.00	1	25.50	25.60	-1	8,176	-0.01%
2022/02/24	1	25.00	12	24.62	24.50	-11	8,136	-0.14%
2022/02/23	0	0.00	3	25.80	26.20	-3	8,085	-0.04%
2022/02/22	6	25.50	1	25.30	25.30	5	8,063	0.06%
2022/02/21	2	26.65	1	26.30	26.40	1	8,034	0.01%
2022/02/18	21	25.95	20	26.08	26.00	1	8,009	0.01%
2022/02/17	5	26.45	0	0.00	26.55	5	7,987	0.06%
2022/02/16	1	26.05	1	26.30	26.40	0	7,948	0.00%
2022/02/15	16	25.80	21	25.84	25.55	-5	7,908	-0.06%
2022/02/14	6	26.02	0	0.00	25.75	6	7,873	0.08%
2022/02/11	7	26.57	4	26.65	26.50	3	7,831	0.04%
2022/02/10	10	27.85	17	27.88	27.45	-7	7,764	-0.09%
2022/02/09	63.1	28.26	21.1	28.76	28.30	42	7,656	0.55%
2022/02/08	3	27.50	3	27.45	27.45	0	6,933	0.00%
2022/02/07	1	26.30	1	26.70	26.70	0	6,874	0.00%
2022/01/26	17	26.40	25	26.15	26.50	-8	6,763	-0.12%
2022/01/25	46	28.04	29	28.35	25.85	17	6,612	0.26%
2022/01/24	35	26.98	89.1	26.76	27.90	-54.1	6,364	-0.85%
2022/01/21	27.1	28.90	60	27.92	27.65	-32.9	6,220	-0.53%
2022/01/20	13	29.51	52.5	29.24	29.50	-39.5	6,103	-0.65%
2022/01/19	28.1	31.29	27.8	30.40	29.75	0.3	5,942	0.01%
2022/01/18	23	32.03	20	32.25	31.80	3	5,764	0.05%
2022/01/17	28.2	32.34	19	32.02	31.80	9.2	5,634	0.16%
2022/01/14	40	32.15	48.1	32.85	32.75	-8.1	5,453	-0.15%
2022/01/13	38	32.83	87	33.28	33.80	-49	5,254	-0.93%
2022/01/12	145.3	32.71	43	32.85	31.80	102.3	4,856	2.11%	大買/鉅額交易
2022/01/11	67.1	38.57	41	37.38	34.75	26.1	4,372	0.60%
2022/01/10	46	35.42	31.1	36.39	38.50	14.9	3,460	0.43%
2022/01/07	59.1	33.86	23.7	34.81	35.00	35.4	3,072	1.15%
2022/01/06	22.5	31.93	30.6	32.66	33.50	-8.1	2,715	-0.30%
2022/01/05	20.1	30.58	26	31.34	31.70	-5.9	2,552	-0.23%
2022/01/04	35	29.97	46	30.06	30.90	-11	2,431	-0.45%
2022/01/03	64	30.25	29.2	30.41	30.00	34.8	2,280	1.53%
2021/12/30	33	28.47	25.1	28.55	28.90	7.9	2,043	0.39%
2021/12/29	53.1	28.24	37.1	27.99	28.00	16	1,916	0.84%
2021/12/28	46.1	28.09	38.1	28.18	28.75	8	1,759	0.46%
2021/12/27	25.2	27.17	26	27.40	27.85	-0.9	1,480	-0.06%
2021/12/24	22.1	26.22	18.2	26.18	25.85	3.9	1,169	0.33%
2021/12/23	11.1	24.02	9	23.52	24.45	2.1	742	0.28%
2021/12/22	5.1	23.23	2	23.45	23.45	3.1	499	0.62%
2021/12/21	7	21.35	0	0.00	21.35	7	181	3.85%
2021/11/25	0	0.00	1	19.95	19.70	-1	125	-0.80%
2021/11/19	3	19.25	0	0.00	19.30	3	118	2.54%
2021/11/16	0	0.00	0	19.20	19.30	0	111	-0.03%
2021/11/08	1	19.20	0	0.00	19.20	1	115	0.87%
2021/10/13	0	0.00	1.1	19.01	19.05	-1.1	159	-0.71%
2021/09/22	2	19.60	0	0.00	19.55	2	235	0.85%
2021/09/16	1	19.95	0	0.00	19.90	1	234	0.43%
2021/09/07	0	0.00	1	20.15	20.05	-1	239	-0.42%
2021/08/31	0	0.00	1	20.45	20.45	-1	242	-0.41%
2021/08/26	0	0.00	2	20.35	20.35	-2	240	-0.83%
2021/08/16	0	0.00	1	19.60	19.15	-1	242	-0.41%
2021/08/12	1	21.90	0	0.00	21.90	1	231	0.43%
2021/07/28	1	22.05	0	0.00	22.25	1	240	0.42%
2021/07/19	2	22.45	0	0.00	22.45	2	309	0.65%
2021/07/15	2	22.70	0	0.00	22.70	2	310	0.64%
2021/07/13	2	22.20	0	0.00	22.30	2	305	0.65%
2021/07/12	2	22.60	0	0.00	23.00	2	287	0.70%
2021/07/08	0	0.00	2	21.70	21.65	-2	266	-0.75%
2021/06/15	0	0.00	8	20.85	21.05	-8	312	-2.56%
2021/05/17	1	19.30	0	0.00	18.95	1	398	0.25%
2021/05/14	1	20.00	0	0.00	20.00	1	392	0.25%
2021/04/28	2	22.30	0	0.00	22.40	2	356	0.56%
2021/04/27	0	0.00	2.4	22.02	22.50	-2.4	343	-0.71%
2021/04/26	2	21.30	7	21.75	21.75	-5	316	-1.58%
2021/04/14	2.3	20.83	0	0.00	20.80	2.3	301	0.75%
2021/04/13	0	21.15	0	0.00	21.15	0	300	0.01%
2021/04/12	1.1	21.30	0	0.00	21.20	1.1	296	0.37%
2021/03/25	1.1	21.13	0	0.00	21.15	1.1	286	0.37%
2021/03/23	0.9	21.30	3	21.20	21.15	-2.1	284	-0.74%
2021/03/19	0	0.00	3	21.20	21.50	-3	277	-1.08%
2021/03/18	3	21.05	0	0.00	21.10	3	273	1.10%
2021/03/11	2	20.70	0	0.00	20.70	2	278	0.72%
2021/03/08	1	20.80	0	0.00	20.75	1	278	0.36%
2021/03/05	0	20.70	0	0.00	20.85	0	279	0.01%
2021/02/24	0	0.00	1	20.00	19.90	-1	274	-0.36%
2021/02/19	1	19.40	0	0.00	19.40	1	259	0.39%
2021/02/05	0	0.00	1	19.10	19.15	-1	266	-0.37%
2021/01/06	0	0.00	2	19.75	19.70	-2	234	-0.85%
2021/01/05	2	20.05	0	0.00	19.95	2	229	0.87%
2020/12/28	0	0.00	1	20.10	20.20	-1	225	-0.44%
2020/12/22	0	0.00	2	20.15	20.10	-2	220	-0.91%
2020/12/21	2	20.05	0	0.00	20.30	2	222	0.90%
2020/12/15	0	0.00	2	20.05	19.70	-2	216	-0.92%
2020/12/11	2	20.00	0	0.00	20.05	2	213	0.94%
2020/12/08	0	0.00	2	20.15	20.10	-2	194	-1.03%
2020/12/03	0	0.00	1	19.75	20.00	-1	195	-0.51%
2020/11/26	0	0.00	1	19.40	19.40	-1	212	-0.47%
2020/11/25	0	0.00	2	19.45	19.45	-2	213	-0.94%
2020/11/23	2	19.35	2	19.30	19.40	0	208	0.00%
2020/11/17	0	0.00	2	18.95	19.00	-2	199	-1.00%
2020/11/16	2	19.03	0	0.00	19.05	2	203	0.98%
2020/11/06	2	18.80	0	0.00	18.50	2	192	1.04%
2020/10/15	0	0.00	1	18.60	18.65	-1	230	-0.43%
2020/09/16	0	0.00	2	19.45	19.50	-2	283	-0.71%
2020/09/09	1	19.50	0	0.00	19.80	1	285	0.35%
2020/09/08	0	0.00	10	20.00	20.00	-10	285	-3.50%
2020/09/07	11	20.80	0	0.00	20.30	11	294	3.74%
2020/09/04	0	0.00	2	19.85	20.10	-2	312	-0.64%
2020/09/03	2	20.28	0	0.00	20.15	2	319	0.63%
2020/08/07	0	0.00	4	19.15	19.30	-4	583	-0.69%
2020/07/21	2	18.30	0	0.00	18.30	2	722	0.28%
2020/07/14	0	0.00	1	18.95	18.95	-1	725	-0.14%
2020/07/13	0	0.00	1	19.10	19.15	-1	726	-0.14%
2020/07/03	0	0.00	3	19.63	19.70	-3	727	-0.41%
2020/06/17	2	19.20	0	0.00	19.40	2	736	0.27%
2020/06/12	0	0.00	1	19.25	19.40	-1	762	-0.13%
2020/06/11	2	21.38	1	21.20	21.30	1	755	0.13%
2020/06/10	1	21.50	0	0.00	21.55	1	733	0.14%
2020/06/03	4	21.96	0	0.00	21.90	4	701	0.57%
2020/06/01	4	21.30	0	0.00	21.50	4	634	0.63%
2020/05/29	3	20.88	0	0.00	21.10	3	615	0.49%
2020/05/21	1	21.30	0	0.00	21.30	1	605	0.17%
2020/05/18	10	21.29	10	21.20	21.20	0	587	0.00%
2020/05/12	3	20.30	0	0.00	20.60	3	524	0.57%
2020/05/06	3	21.15	0	0.00	21.20	3	460	0.65%
2020/05/05	2	20.78	3	20.98	21.15	-1	447	-0.22%
2020/05/04	1	20.60	0	0.00	20.55	1	428	0.23%
2020/04/20	0	0.00	5	19.60	19.55	-5	677	-0.74%
2020/04/17	1	19.55	1	19.65	19.60	0	679	0.00%
2020/04/15	1	19.55	0	0.00	19.45	1	682	0.15%
2020/04/10	5	18.85	0	0.00	18.75	5	676	0.74%
2020/04/08	0	0.00	5	18.76	19.00	-5	678	-0.74%
2020/03/31	5	17.80	0	0.00	17.65	5	669	0.75%
2020/03/25	0	0.00	7	17.40	17.50	-7	685	-1.02%
2020/03/18	8	16.66	0	0.00	16.70	8	655	1.22%
2020/02/21	1	20.70	3	20.70	20.85	-2	666	-0.30%
2020/02/14	0	0.00	1	19.65	19.65	-1	673	-0.15%
2020/02/13	0.6	19.70	0	0.00	19.70	0.6	675	0.08%
2020/02/12	1	19.80	0	0.00	19.75	1	679	0.15%
2020/02/07	0	0.00	0.1	19.35	19.40	-0.1	746	-0.01%
2020/01/20	0	0.00	2	21.80	22.15	-2	703	-0.28%
2020/01/17	3	21.80	3	21.70	21.70	0	696	0.00%
2020/01/15	3	20.90	1	21.55	21.05	2	669	0.30%
2020/01/14	18	21.31	18	21.56	22.00	0	579	0.00%
2020/01/13	1	20.20	0	0.00	20.30	1	464	0.22%
2020/01/03	0	0.00	1	21.05	20.75	-1	449	-0.22%
2020/01/02	1	21.20	0	0.00	21.05	1	445	0.22%
2019/12/24	0	0.00	1	21.50	21.05	-1	437	-0.23%
2019/12/13	1	20.70	0	0.00	20.70	1	413	0.24%
2019/12/09	1	22.10	0	0.00	21.80	1	430	0.23%
2019/12/06	0	0.00	2	22.40	22.60	-2	417	-0.48%
2019/12/02	0	0.00	2	21.90	22.00	-2	386	-0.52%
2019/11/27	0	0.00	1	20.85	20.90	-1	367	-0.27%
2019/11/22	0	0.00	0.1	20.90	20.90	-0.1	377	-0.02%
2019/11/14	1	21.15	1	21.40	21.00	0	383	0.00%
2019/11/11	1	21.10	29	20.93	20.70	-28	380	-7.35%
2019/11/08	0	0.00	1	21.60	21.40	-1	399	-0.25%
2019/11/06	12	21.66	9	21.80	21.90	3	425	0.70%
2019/11/05	0	0.00	1	20.70	20.80	-1	362	-0.28%
2019/11/04	1	20.50	0	0.00	20.55	1	363	0.28%
2019/10/28	0	0.00	1	21.30	21.20	-1	402	-0.25%
2019/10/23	0	0.00	1	20.70	20.70	-1	399	-0.25%
2019/10/22	1	20.65	0	0.00	20.60	1	400	0.25%
2019/10/16	1	20.45	0	0.00	20.50	1	406	0.25%
2019/10/07	0	0.00	1	20.65	20.70	-1	426	-0.23%
2019/09/19	0	0.00	1	21.85	21.75	-1	605	-0.17%
2019/09/12	0	0.00	0.1	22.20	22.15	-0.1	673	-0.01%
2019/09/05	0	0.00	1	21.20	21.05	-1	650	-0.15%
2019/09/02	1	21.00	0	0.00	21.05	1	664	0.15%
2019/08/30	0	0.00	1	21.60	21.20	-1	670	-0.15%
2019/08/21	0	0.00	1	21.10	21.05	-1	703	-0.14%
2019/08/16	1	20.65	0	0.00	20.80	1	711	0.14%
2019/08/15	0	0.00	2	20.45	20.65	-2	713	-0.28%
2019/08/14	1	21.55	0	0.00	21.20	1	716	0.14%
2019/08/13	1	21.30	0	0.00	21.40	1	712	0.14%
2019/08/12	2	20.58	0.2	20.70	20.70	1.8	691	0.26%
2019/08/08	31	21.68	0	0.00	21.35	31	677	4.58%
2019/08/06	0	0.00	3.2	21.78	22.10	-3.2	687	-0.47%
2019/08/02	0	0.00	2	22.78	23.20	-2	705	-0.28%
2019/08/01	2	24.10	0.1	24.00	23.85	1.9	747	0.26%
2019/07/31	1	24.00	2	24.00	24.20	-1	747	-0.13%
2019/07/29	1	25.10	0	0.00	25.10	1	751	0.13%
2019/07/26	0	0.00	1	25.05	25.15	-1	754	-0.13%
2019/07/24	1	24.80	0	0.00	24.95	1	767	0.13%
2019/07/11	0	0.00	1	25.30	25.25	-1	924	-0.11%
2019/07/10	0	0.00	1	25.50	25.25	-1	952	-0.10%
2019/07/09	1	25.35	2	25.35	25.50	-1	956	-0.10%
2019/07/08	2	26.90	0	0.00	27.00	2	946	0.21%
2019/07/03	1	26.25	0	0.00	26.25	1	1,053	0.09%
2019/07/01	1	26.30	0	0.00	26.25	1	1,176	0.09%
2019/06/27	0	0.00	1	26.50	26.30	-1	1,269	-0.08%
2019/06/26	1	29.95	0	0.00	29.95	1	1,251	0.08%
2019/06/21	2	30.73	1	30.45	30.20	1	1,225	0.08%
2019/06/20	0	0.00	3	28.90	30.00	-3	1,201	-0.25%
2019/06/17	1	28.85	0	0.00	29.05	1	1,270	0.08%
2019/06/11	1	28.60	0	0.00	28.60	1	1,337	0.07%
2019/06/03	3	28.00	0	0.00	28.35	3	1,592	0.19%
2019/05/15	0	0.00	1	27.50	27.60	-1	2,699	-0.04%
2019/05/10	0	0.00	1	28.00	26.95	-1	3,185	-0.03%
2019/05/09	12	28.84	13	27.77	27.65	-1	3,201	-0.03%
2019/04/29	1	29.70	0	0.00	29.55	1	3,621	0.03%
2019/04/26	0	0.00	5	31.30	31.10	-5	3,612	-0.14%
2019/04/23	0	0.00	1	31.35	31.35	-1	3,614	-0.03%
2019/04/19	0	0.00	10	30.88	30.95	-10	3,604	-0.28%
2019/04/18	2	30.98	5	30.70	30.70	-3	3,610	-0.08%
2019/04/17	0	0.00	1	31.80	31.60	-1	3,622	-0.03%
2019/04/16	5	32.05	0	0.00	32.00	5	3,621	0.14%
2019/04/12	0	0.00	32	31.38	31.15	-32	3,597	-0.89%
2019/04/11	7	31.71	2	31.15	31.30	5	3,575	0.14%
2019/04/10	23	32.34	21	31.97	32.05	2	3,542	0.06%
2019/04/09	6	32.85	8	32.67	32.05	-2	3,517	-0.06%
2019/04/08	1	32.90	15	32.26	33.50	-14	3,457	-0.40%
2019/04/03	3	31.63	1	31.65	31.70	2	3,376	0.06%
2019/04/02	20	31.52	1	31.50	31.05	19	3,360	0.57%
2019/04/01	13	30.71	1	30.65	30.80	12	3,297	0.36%
2019/03/25	0	0.00	1	29.60	29.80	-1	3,347	-0.03%
2019/03/21	2	30.50	9	30.64	30.75	-7	3,332	-0.21%
2019/03/20	5	29.89	0	0.00	29.75	5	3,371	0.15%
2019/03/18	3	29.65	2	30.00	29.80	1	3,387	0.03%
2019/03/14	0	0.00	1	29.05	29.05	-1	3,450	-0.03%
2019/03/13	0	0.00	1	29.40	29.30	-1	3,502	-0.03%
2019/03/12	3	29.40	5	29.37	29.35	-2	3,544	-0.06%
2019/03/11	15	29.02	12	29.24	29.05	3	3,533	0.08%
2019/03/08	14	31.48	11	31.05	31.65	3	3,514	0.09%
2019/03/07	9	30.97	11	31.36	30.80	-2	3,586	-0.06%
2019/03/06	2	31.40	2	31.50	31.30	0	3,572	0.00%
2019/03/05	1	31.55	1	31.80	31.40	0	3,569	0.00%
2019/03/04	2	31.65	2	31.70	31.70	0	3,548	0.00%
2019/02/27	24	31.13	24	31.57	31.00	0	3,520	0.00%
2019/02/26	5	30.86	5.5	30.87	30.55	-0.5	3,464	-0.01%
2019/02/25	6	30.59	0	0.00	31.20	6	3,509	0.17%
2019/02/22	0	0.00	3	31.50	31.30	-3	3,466	-0.09%
2019/02/21	6.5	31.63	4	31.70	32.00	2.5	3,485	0.07%
2019/02/20	4	31.06	0	0.00	30.80	4	3,472	0.12%
2019/02/19	25	32.08	22	32.41	31.70	3	3,419	0.09%
2019/02/18	2	31.40	18	31.11	31.95	-16	3,278	-0.49%
2019/02/15	16	30.69	15	31.10	30.75	1	3,238	0.03%
2019/02/14	17	30.93	13	31.08	31.60	4	3,234	0.12%
2019/02/13	8	29.71	8	29.51	29.45	0	3,236	0.00%
2019/02/12	5	28.49	1	27.80	28.90	4	3,205	0.12%
2019/02/11	12	27.01	4	27.26	27.65	8	3,055	0.26%
2019/01/29	2	24.15	3	24.00	24.10	-1	2,860	-0.03%
2019/01/24	1	25.80	0	0.00	25.15	1	2,790	0.04%
2019/01/23	47	25.56	48	25.86	25.80	-1	2,763	-0.04%
2019/01/22	44	25.57	44	25.91	25.45	0	2,703	0.00%
2019/01/21	18	25.35	14	25.41	25.40	4	2,652	0.15%
2019/01/18	1	24.20	0	0.00	24.20	1	2,469	0.04%
2019/01/16	5	23.40	0	0.00	23.30	5	2,456	0.20%
2019/01/15	10	23.13	0	0.00	23.15	10	2,435	0.41%
2019/01/10	0	0.00	2	22.50	22.40	-2	2,422	-0.08%
2019/01/09	0	0.00	1	22.80	22.70	-1	2,408	-0.04%
2019/01/08	3	23.50	0	0.00	23.65	3	2,373	0.13%
2019/01/07	2	22.70	0	0.00	23.05	2	2,361	0.08%
2018/12/27	0	0.00	1	22.50	22.35	-1	2,421	-0.04%
2018/12/25	2	22.50	0	0.00	22.50	2	2,401	0.08%
2018/12/21	0	0.00	3	23.28	23.60	-3	2,364	-0.13%
2018/12/20	1	22.00	0	0.00	22.20	1	2,343	0.04%
2018/12/18	1	22.70	0	0.00	22.70	1	2,305	0.04%
2018/12/14	1	23.35	1	23.55	23.55	0	2,320	0.00%
2018/12/13	5	25.00	5	25.38	24.10	0	2,332	0.00%
2018/12/07	0	0.00	1	24.30	24.35	-1	2,425	-0.04%
2018/12/06	3	23.00	0	0.00	22.80	3	2,397	0.13%
2018/12/03	5	24.95	5	24.77	23.65	0	2,421	0.00%
2018/11/23	3	21.03	3	20.93	20.80	0	2,400	0.00%
2018/11/22	12	22.46	10	22.46	21.40	2	2,389	0.08%
2018/11/21	1	22.35	2	22.18	22.35	-1	2,450	-0.04%
2018/11/20	16	22.69	16	22.26	22.75	0	2,615	0.00%
2018/11/19	2	22.05	1	21.95	22.30	1	2,544	0.04%
2018/11/16	1	21.00	5	21.40	20.90	-4	2,472	-0.16%
2018/11/15	0	0.00	2	21.65	21.35	-2	2,436	-0.08%
2018/11/14	5	21.25	31	21.28	21.15	-26	2,404	-1.08%
2018/11/13	26	20.73	1	20.20	21.30	25	2,363	1.06%
2018/11/12	3	20.47	3	19.95	20.80	0	2,257	0.00%
2018/11/09	3	19.03	2	18.98	19.30	1	2,101	0.05%
2018/11/08	2	18.20	2	18.50	18.10	0	2,012	0.00%
2018/10/29	1	18.10	1	18.20	17.80	0	2,168	0.00%
2018/10/24	0	0.00	1	17.25	17.60	-1	2,100	-0.05%
2018/10/23	2	17.15	0	0.00	17.20	2	2,087	0.10%
2018/10/22	0	0.00	2	17.20	17.35	-2	2,106	-0.09%
2018/10/19	1	16.05	1	16.60	16.70	0	2,098	0.00%
2018/10/16	2	16.40	0	0.00	16.50	2	2,078	0.10%
2018/09/17	1	19.90	1	19.50	18.55	0	1,775	0.00%
2018/09/12	0	0.00	1	18.75	18.65	-1	1,579	-0.06%
2018/09/11	1	19.00	0	0.00	18.85	1	1,564	0.06%
2018/09/10	1	18.75	0	0.00	19.00	1	1,533	0.07%
2018/09/07	0	0.00	4	19.00	18.70	-4	1,481	-0.27%
2018/09/06	2	18.90	0	0.00	18.80	2	1,383	0.14%
2018/09/05	5	19.45	10	18.95	18.85	-5	1,353	-0.37%
2018/09/04	5	18.65	2	18.63	19.25	3	1,296	0.23%
2018/09/03	0	0.00	13	18.23	17.85	-13	1,234	-1.05%
2018/08/31	0	0.00	10	18.35	18.55	-10	1,231	-0.81%
2018/08/30	32	19.10	6	18.83	18.70	26	1,218	2.13%
2018/08/28	10	19.29	16	19.43	18.65	-6	1,134	-0.53%
2018/08/27	13	19.15	1	19.25	19.25	12	1,006	1.19%
2018/08/22	0	0.00	4	17.00	17.10	-4	797	-0.50%
2018/08/21	6	17.29	2	17.05	17.10	4	800	0.50%
2018/08/16	0	0.00	1	16.80	16.80	-1	767	-0.13%
2018/08/15	2	17.18	0	0.00	17.15	2	747	0.27%
2018/08/14	4	17.75	6	17.25	17.35	-2	714	-0.28%
2018/08/13	2	17.60	13	17.21	17.60	-11	667	-1.65%
2018/08/10	23	17.19	20	17.04	17.10	3	567	0.53%
2018/08/09	10	15.90	0	0.00	15.85	10	452	2.21%
2018/06/08	1	16.45	0	0.00	16.50	1	730	0.14%
2018/05/28	3	15.80	0	0.00	15.95	3	849	0.35%
2018/04/20	0	0.00	10	16.15	16.30	-10	765	-1.31%
2018/04/19	10	16.45	0	0.00	16.30	10	781	1.28%
2018/04/13	1	16.40	1	16.30	16.70	0	724	0.00%
2018/03/29	0	0.00	3	15.40	15.35	-3	720	-0.42%
2018/03/13	3	15.20	0	0.00	15.30	3	688	0.44%
2018/03/06	0	0.00	5	14.75	14.95	-5	519	-0.96%
2018/02/21	5	13.95	0	0.00	14.10	5	460	1.09%
2018/01/04	3	13.90	3	14.40	14.20	0	501	0.00%