台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.45
  • 漲幅
    -1.93%
  • 成交量
    358
  • 產業
    上櫃 電子通路類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倍微 (6270)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.123.10522.9522.90-3.91,764-0.22%
2024/04/29623.290.723.3923.355.41,7670.30%
2024/04/26523.05223.2023.1031,7850.17%
2024/04/24423.2100.0023.2041,7990.22%
2024/04/2300.001623.0323.15-161,805-0.89%
2024/04/222.223.169322.7222.65-90.81,832-4.96%
2024/04/19323.33123.1523.1021,8330.11%
2024/04/1800.002023.7923.75-201,828-1.09%
2024/04/17223.90323.9224.00-11,829-0.05%
2024/04/161023.4000.0023.30101,8310.55%
2024/04/151224.11124.2524.15111,8330.60%
2024/04/12424.6417.124.5024.50-13.11,835-0.71%
2024/04/11723.7900.0023.7071,8340.38%
2024/04/101224.06124.3024.05111,8460.60%
2024/04/0900.00524.0023.95-51,865-0.27%
2024/04/081924.022224.0924.00-31,885-0.16%
2024/04/032.223.7000.0023.602.21,8930.12%
2024/04/022.323.8100.0023.652.31,9130.12%
2024/04/01423.7800.0023.7541,9480.21%
2024/03/29423.8500.0023.7042,0280.20%
2024/03/2800.00024.0023.9502,0440.00%
2024/03/27224.00724.1524.00-52,096-0.24%
2024/03/26124.2000.0023.9012,0960.05%
2024/03/25224.05224.1524.1502,0910.00%
2024/03/22124.2000.0023.9012,0880.05%
2024/03/20124.4000.0024.1512,0830.05%
2024/03/19824.4300.0024.3082,0800.38%
2024/03/18124.2500.0024.2512,0790.05%
2024/03/15324.7200.0024.5032,0780.14%
2024/03/14124.35124.7024.6502,0810.00%
2024/03/131324.78124.7024.65122,0820.58%
2024/03/12724.93625.1825.0512,0770.05%
2024/03/11824.50324.7024.5052,0730.24%
2024/03/082124.611624.3824.2552,0710.24%
2024/03/0711625.536.125.0924.801102,0575.34% 大買/鉅額交易
2024/03/06427.5900.0027.5042,0040.20%
2024/03/051227.8400.0027.70121,9960.60%
2024/03/043728.1800.0027.90371,9921.86%
2024/03/013528.391528.4528.55201,9781.01%
2024/02/292128.733128.4828.50-101,971-0.51%
2024/02/27827.652127.9327.60-131,935-0.67%
2024/02/261127.4500.0027.60111,9260.57%
2024/02/232127.9100.0027.50211,9261.09%
2024/02/221128.064928.2028.20-381,938-1.96%
2024/02/21527.301627.5827.45-111,997-0.55%
2024/02/201127.09527.7027.0062,0120.30%
2024/02/1900.001127.7127.50-111,996-0.55%
2024/02/163.127.5100.0027.653.11,9700.16%
2024/02/15827.2700.0027.2081,9540.41%
2024/02/051527.381127.0326.9541,9420.21%
2024/02/023628.02427.8827.70321,9191.67%
2024/02/0122.129.26128.7028.7021.11,8781.12%
2024/01/31829.9820030.0929.80-1921,807-10.62% 大賣/鉅額交易
2024/01/302727.66528.0028.00221,5901.38%
2024/01/291427.251028.2528.2541,5250.26%
2024/01/2617229.2619130.7727.50-191,438-1.32% 大買/大賣/
2024/01/253427.769228.3228.75-58760-7.62%
2024/01/2400.002026.1526.15-20678-2.95%
2024/01/232526.061226.1026.00136691.94%
2024/01/22525.801326.3325.60-8661-1.21%
2024/01/19325.55325.8025.8006410.00%
2024/01/17325.50126.0025.6026300.32%
2024/01/161125.713226.2725.90-21624-3.36%
2024/01/1200.00224.7524.95-2592-0.34%
2024/01/11324.8500.0024.8535910.51%
2024/01/10824.6000.0024.7085891.36%
2024/01/091624.9100.0024.70165862.73%
2024/01/081325.33125.3025.20125782.07%
2024/01/05225.7000.0025.7525740.35%
2024/01/043625.71325.9325.50335655.83%
2024/01/030.826.213226.1326.30-31.2550-5.66%
2024/01/024.125.624.425.6826.00-0.4529-0.07%
2023/12/292025.0600.0025.00205063.95%
2023/12/2813.125.8600.0025.6013.14932.66%
2023/12/27825.7319.125.8825.75-11.1472-2.35%
2023/12/261026.1918.126.0926.05-8.1433-1.87%
2023/12/25124.700.125.3924.800.93510.26%
2023/12/221325.037.125.0724.705.93311.78%
2023/12/211123.49324.1024.2082772.88%
2023/12/19523.401.223.5023.403.82741.39%
2023/12/18123.750.223.9023.750.82730.29%
2023/12/150.123.7000.0023.700.12710.04%
2023/12/140.224.0000.0023.950.22690.07%
2023/12/121923.9800.0023.90192667.13%
2023/12/1135.124.2100.0024.1035.126413.29%
2023/12/0600.00224.0023.90-2256-0.78%
2023/12/05123.7000.0023.6512540.39%
2023/12/040.223.95223.9023.90-1.8253-0.69%
2023/12/0100.00323.9023.80-3254-1.18%
2023/11/301.223.830.723.8523.750.52530.20%
2023/11/280.123.6000.0024.000.12480.03%
2023/11/271123.48123.5523.60102424.12%
2023/11/2400.001224.0024.05-12231-5.19%
2023/11/221024.13724.1824.4032221.35%
2023/11/211524.83324.8524.55122135.62%
2023/11/203424.973.224.8725.0030.818716.42%
2023/11/174.123.237.823.7923.70-3.7104-3.49%
2023/11/160.922.66122.6522.60-0.181-0.07%
2023/11/150.622.5000.0022.700.6810.76%
2023/11/130.222.150.122.1522.550.1790.09%
2023/11/10022.2500.0022.050800.02%
2023/11/090.322.4000.0022.150.3840.34%
2023/10/23022.4000.0022.3001720.00%
2023/10/20122.5500.0022.2511740.57%
2023/10/131022.1300.0022.55101795.59%
2023/10/12522.5500.0022.5551832.73%
2023/09/08322.0500.0022.0532891.04%
2023/08/29621.6300.0021.6565111.17%
2023/08/24522.0000.0022.0555090.98%
2023/08/231322.0900.0022.10135102.55%
2023/08/18922.1500.0022.1595111.76%
2023/08/16222.2800.0022.2525120.39%
2023/08/14222.6000.0022.5525110.39%
2023/08/1100.00122.7022.75-1513-0.19%
2023/08/07523.4000.0023.4055310.94%
2023/08/022523.42523.4023.35205693.51%
2023/08/014824.1900.0023.85485638.52%
2023/07/316024.133924.5124.50215383.90%
2023/07/262023.7800.0023.70205043.96%
2023/07/19123.3000.0023.2514910.20%
2023/07/17323.5000.0023.5034890.61%
2023/07/12123.10123.2023.2004860.00%
2023/07/10123.401123.2923.25-10487-2.05%
2023/07/06723.9000.0023.8574811.45%
2023/07/05124.10224.3524.00-1484-0.21%
2023/07/04724.1500.0024.2074841.45%
2023/07/031624.3200.0024.40164833.31%
2023/06/284524.94224.7024.55434948.69%
2023/06/27124.25124.0024.3504740.00%
2023/06/26123.60123.7523.6504620.00%
2023/06/21123.60123.7023.8004630.00%
2023/06/20123.75123.8523.7504640.00%
2023/06/1600.00323.9024.15-3468-0.64%
2023/06/15423.75123.8023.8534720.64%
2023/06/12124.1500.0024.1514620.22%
2023/06/09125.1000.0024.9014530.22%
2023/06/08125.8000.0025.3014380.23%
2023/06/071026.30226.1326.1584201.90%
2023/06/0600.00123.8024.90-1321-0.31%
2023/05/19123.30123.5023.2502790.00%
2023/05/18024.5400.0023.2002770.00%
2023/05/171022.9000.0023.10102773.61%
2023/05/1200.00423.8023.70-4265-1.51%
2023/05/11423.751723.9123.65-13267-4.86%
2023/05/09123.80124.0023.8002310.00%
2023/04/072022.8800.0022.902018310.90%
2023/03/27025.9500.0025.1001460.00%
2023/03/23924.9500.0024.9591366.62%
2023/03/2200.00124.9524.90-1132-0.75%
2023/03/20026.00225.1025.00-2123-1.61%
2023/03/1000.002024.9024.80-20103-19.31%
2023/03/06024.3500.0024.150780.00%
2023/03/01025.9000.0023.700700.00%
2023/02/23023.7500.0023.600720.00%
2023/02/2200.00123.6023.55-172-1.38%
2022/11/25023.1000.0022.100700.00%
2022/11/23022.5000.0022.150720.00%
2022/11/14122.7000.0022.701681.46%
2022/11/091022.50122.6022.9096713.28%
2022/10/31522.0000.0021.805726.87%
2022/09/15122.4500.0022.601811.23%
2022/09/13222.2000.0022.952822.43%
2022/08/15122.8000.0023.251891.11%
2022/07/2800.00122.0021.95-1105-0.95%
2022/07/27123.7500.0023.7011060.94%
2022/07/2000.00123.4523.60-1113-0.88%
2022/07/1400.00122.6022.65-1122-0.82%
2022/07/11122.4500.0022.3011370.73%
2022/07/05122.4500.0022.4511650.60%
2022/07/0400.000.122.3522.20-0.1171-0.06%
2022/06/070.124.7000.0024.650.12450.04%
2022/06/02124.4500.0024.4512520.40%
2022/05/1700.00124.6524.65-1274-0.36%
2022/05/1100.00524.6024.50-5282-1.77%
2022/05/09124.8000.0024.6512830.35%
2022/05/0600.00225.3525.30-2280-0.71%
2022/05/0400.001125.5025.40-11280-3.92%
2022/04/25125.00125.1524.9502850.00%
2022/04/1900.00125.7025.55-1285-0.35%
2022/04/14125.3500.0025.4013010.33%
2022/04/1100.004025.6925.60-40305-13.08%
2022/04/06025.4000.0025.2503760.00%
2022/03/2300.00225.2025.15-2441-0.45%
2022/03/22124.9000.0025.1014480.22%
2022/03/2100.00425.1925.00-4450-0.89%
2022/03/181524.7000.0024.85154623.25%
2022/03/164824.8300.0024.70484989.64%
2022/03/10424.4800.0024.3547190.56%
2022/03/0900.00123.9524.15-1712-0.14%
2022/03/0100.00524.3024.35-5710-0.70%
2022/02/22524.0000.0024.0057310.68%
2022/02/1700.00324.5524.45-3736-0.41%
2022/02/1000.00123.8023.95-1746-0.13%
2022/02/0800.00123.9524.00-1755-0.13%
2022/01/2600.00123.4523.15-1762-0.13%
2022/01/25123.2500.0023.1517690.13%
2022/01/24123.15123.6523.7507870.00%
2022/01/21323.8000.0023.8037840.38%
2022/01/13124.6500.0024.6517710.13%
2022/01/12224.5800.0024.6527690.26%
2022/01/1100.00124.6524.45-1766-0.13%
2022/01/0400.000.124.5524.60-0.1726-0.01%
2022/01/03124.7500.0024.9517210.14%
2021/12/301.125.3400.0025.251.17070.16%
2021/12/29125.451625.4326.20-15666-2.25%
2021/12/28224.88125.1024.7016230.16%
2021/12/16224.1000.0024.6525500.36%
2021/12/1300.000.224.5024.20-0.2514-0.04%
2021/12/1000.001.125.0624.20-1.1502-0.21%
2021/12/090.125.5000.0025.500.14740.02%
2021/12/081.225.184.725.6025.90-3.5411-0.86%
2021/12/07124.95523.6024.25-4310-1.29%
2021/12/0100.00522.7022.80-5232-2.15%
2021/11/2400.00122.9523.10-1220-0.45%
2021/11/22122.9500.0022.9512080.48%
2021/11/0500.00122.2022.30-1181-0.55%
2021/10/0100.00520.3820.15-5228-2.19%
2021/09/2400.001020.9521.10-10242-4.12%
2021/09/2300.00121.0521.20-1244-0.41%
2021/09/1700.00520.8020.80-5248-2.02%
2021/09/0600.00120.4520.30-1251-0.40%
2021/09/02120.20120.4520.3002520.00%
2021/09/01120.2500.0020.2012530.39%
2021/08/2700.00120.4020.25-1266-0.38%
2021/08/241520.0700.0020.15152775.41%
2021/08/19119.9000.0019.7012990.33%
2021/08/18119.95120.1520.1003010.00%
2021/08/1300.00120.8020.50-1301-0.33%
2021/08/1200.00220.8020.85-2301-0.66%
2021/08/0900.00022.4522.350322-0.01%
2021/08/0500.000.122.8022.45-0.1333-0.02%
2021/08/03122.203522.5722.70-34360-9.44%
2021/08/02122.0000.0021.8513490.29%
2021/07/201021.1000.0021.10109311.07%
2021/07/132021.3500.0021.25209652.07%
2021/07/12521.5500.0021.6059620.52%
2021/07/0500.00422.3022.45-41,009-0.40%
2021/07/01422.0900.0022.0541,0420.38%
2021/06/250.121.851321.8521.80-12.91,062-1.21%
2021/06/24221.9000.0021.9521,0660.19%
2021/06/1800.002021.8021.80-201,081-1.85%
2021/06/1500.00221.8521.85-21,116-0.18%
2021/06/0900.00522.0321.80-51,147-0.44%
2021/06/0700.00222.0021.80-21,192-0.17%
2021/06/022021.3500.0021.55201,2181.64%
2021/06/0100.00521.6021.60-51,225-0.41%
2021/05/27320.95320.7520.7501,4100.00%
2021/05/24220.1500.0020.1021,6570.12%
2021/05/17218.6300.0018.5021,6560.12%
2021/05/13419.9500.0019.9541,6280.25%
2021/05/1100.00421.9021.10-41,593-0.25%
2021/05/10222.3000.0022.3021,5710.13%
2021/05/05222.1500.0022.0021,5440.13%
2021/05/04122.65321.9521.95-21,536-0.13%
2021/05/03323.25422.7422.65-11,508-0.07%
2021/04/292625.74825.4125.10181,4461.24%
2021/04/2800.001024.0525.10-101,239-0.81%
2021/04/261523.0585.123.9023.95-70.11,101-6.36%
2021/04/2300.001021.8021.80-10989-1.01%
2021/04/221021.9000.0021.65109931.01%
2021/04/1900.00122.1021.95-1988-0.10%
2021/04/141021.4000.0021.30109931.01%
2021/04/13222.0300.0021.8029820.20%
2021/04/07222.30322.5722.35-1989-0.10%
2021/04/06121.90122.0521.9001,0290.00%
2021/04/0100.00521.7321.75-51,111-0.45%
2021/03/31221.78121.9521.7011,1080.09%
2021/03/3000.00121.7521.80-11,099-0.09%
2021/03/26521.1500.0021.3051,0840.46%
2021/03/251621.2300.0021.25161,0811.48%
2021/03/231021.4800.0021.40101,0740.93%
2021/03/223621.60021.7521.55361,0683.37%
2021/03/181121.7600.0021.75111,0521.05%
2021/03/1700.00121.9021.80-11,036-0.10%
2021/03/1200.00521.2521.15-51,020-0.49%
2021/03/11121.55121.9021.4001,0140.00%
2021/03/1000.00121.1020.95-1975-0.10%
2021/03/09420.701420.8720.90-10979-1.02%
2021/03/0800.00321.3521.30-3958-0.31%
2021/03/05121.7000.0021.6019480.11%
2021/03/03623.33322.2522.3538620.35%
2021/03/02121.40221.6821.30-1757-0.13%
2021/02/26121.15321.5021.25-2739-0.27%
2021/02/252622.53522.3222.15217112.95%
2021/02/24322.10822.1822.30-5546-0.91%
2021/02/1700.00119.6519.65-1470-0.21%
2021/01/2900.00118.8519.00-1466-0.21%
2021/01/20119.20219.1518.85-1461-0.22%
2021/01/18119.25119.5019.7504490.00%
2021/01/13120.2500.0020.2014290.23%
2021/01/08120.5000.0020.2014090.24%
2021/01/0400.00320.5020.60-3391-0.77%
2020/12/3000.001020.7020.65-10368-2.71%
2020/12/29121.5000.0021.2013520.28%
2020/12/281520.97920.7621.0563351.79%
2020/12/2400.00119.1019.05-1250-0.40%
2020/12/21218.9500.0019.0022580.77%
2020/12/10719.39519.2219.1024050.49%
2020/12/09119.1000.0019.2013960.25%
2020/11/3000.00218.9518.95-2390-0.51%
2020/11/1800.00118.6018.60-1381-0.26%
2020/11/17118.4000.0018.4013840.26%
2020/11/0600.00218.6018.50-2428-0.47%
2020/11/0300.00118.4018.45-1453-0.22%
2020/10/29118.1500.0018.2015050.20%
2020/10/28218.5000.0018.4525290.38%
2020/10/0500.00418.9018.50-4769-0.52%
2020/09/29417.7500.0017.8048260.48%
2020/09/1600.00219.6319.20-2878-0.23%
2020/09/15219.65419.9519.95-2838-0.24%
2020/09/04118.4500.0018.3518140.12%
2020/08/27118.5000.0018.5511,1280.09%
2020/08/20217.9000.0017.9521,1710.17%
2020/08/11119.7500.0019.5511,3980.07%
2020/08/06120.8000.0020.8011,4410.07%
2020/08/04321.10421.1921.05-11,515-0.07%
2020/08/03320.55320.2820.7501,4890.00%
2020/07/31119.6500.0019.6011,4700.07%
2020/07/2900.00120.3520.55-11,453-0.07%
2020/07/24321.4800.0021.1531,4230.21%
2020/07/23221.4500.0021.5521,4100.14%
2020/07/2200.00221.2021.00-21,396-0.14%
2020/07/1700.00220.6520.85-21,376-0.15%
2020/07/15320.9500.0020.8031,3620.22%
2020/07/14221.00121.1020.9011,3580.07%
2020/07/1300.00221.7021.20-21,344-0.15%
2020/07/10221.1500.0021.3521,3200.15%
2020/07/091421.811422.2622.4001,2520.00%
2020/07/0800.00220.0520.40-21,161-0.17%
2020/07/07320.6500.0019.9031,1490.26%
2020/07/06319.9200.0019.9031,1250.27%
2020/06/24219.0000.0018.9021,0880.18%
2020/06/18119.05119.2519.1001,0710.00%
2020/06/1500.00418.6518.65-41,075-0.37%
2020/06/12118.35118.2518.7501,0690.00%
2020/06/11118.55118.5518.5501,0610.00%
2020/06/084520.007519.8119.55-30997-3.01%
2020/06/043319.661019.6120.25238972.56%
2020/06/02118.55118.7018.5007460.00%
2020/06/01118.50118.7518.6007360.00%
2020/05/29118.35118.4518.5507290.00%
2020/05/28418.2800.0018.3047230.55%
2020/05/2700.00118.7518.35-1711-0.14%
2020/05/26218.20218.3518.2006930.00%
2020/05/22118.50518.6518.40-4668-0.60%
2020/05/21218.5500.0018.8026470.31%
2020/05/20619.40718.6918.80-1622-0.16%
2020/05/19218.8000.0019.0525100.39%
2020/05/1400.00117.8517.45-1404-0.25%
2020/05/1200.00717.1317.30-7347-2.01%
2020/05/1100.00716.9416.85-7317-2.21%
2020/04/27415.1500.0015.1542341.71%
2020/04/17415.4500.0015.0542221.80%
2020/04/10214.9500.0015.0022070.97%
2020/02/03514.3000.0014.2551892.64%
2020/01/3100.00114.6014.50-1188-0.53%
2019/12/1700.00115.0015.05-1232-0.43%
2019/12/1100.00115.0015.00-1256-0.39%
2019/12/0900.00115.1015.05-1258-0.39%
2019/10/29215.2500.0015.3026750.30%
2019/10/23215.2500.0015.4026370.31%
2019/10/22315.3000.0015.3036330.47%
2019/10/09315.15315.1515.2506050.00%
2019/09/19314.6700.0014.7035860.51%
2019/09/1000.00114.8514.90-1560-0.18%
2019/09/0400.00214.8514.95-2513-0.39%
2019/09/03216.05215.3514.9505010.00%
2019/08/30215.9500.0015.7524400.45%
2019/08/29116.70116.7016.1504130.00%
2019/08/28715.543516.1816.60-28337-8.29%
2019/08/2700.001514.1515.10-15181-8.26%
2019/08/1500.00213.8013.95-2108-1.84%
2019/07/0900.001014.5514.55-10162-6.17%
2019/06/17113.9000.0014.0011600.62%
2019/05/03214.90214.4014.3501600.00%
2019/01/09211.9000.0011.8521101.82%
2019/01/08211.80211.9011.9001090.00%
2018/10/2600.00310.5010.50-3206-1.45%
2018/10/0800.00212.4512.45-2187-1.06%
2018/07/2600.00512.9513.15-5500-1.00%
2018/07/2500.001012.8812.95-10507-1.97%
2018/07/2400.001012.8212.80-10515-1.94%
2018/07/2000.00513.0012.95-5525-0.95%
2018/07/1900.003013.0012.90-30530-5.65%
2018/07/1200.00413.3013.25-4608-0.66%
2018/07/06513.9000.0014.0558670.58%
2018/07/0500.00514.4013.95-5882-0.57%
2018/06/151014.6000.0014.55101,7300.58%
2018/06/141014.7000.0014.60101,7410.57%
2018/06/13415.2000.0014.8041,8150.22%
2018/06/0700.00615.0814.85-61,764-0.34%
2018/06/05114.2500.0014.2011,7400.06%
2018/06/041014.38114.5514.4091,7870.50%
2018/06/01614.83114.8514.4051,7800.28%
2018/05/22114.05114.2514.2001,7190.00%
2018/05/21114.00114.2514.2501,7120.00%
2018/05/18313.83314.2214.2001,7080.00%
2018/05/17114.1000.0014.2011,6860.06%
2018/05/03113.60113.7513.6001,6390.00%
2018/05/02114.0000.0013.7511,6360.06%
2018/04/172214.8500.0014.30221,6171.36%
2018/04/13115.05315.8215.10-21,561-0.13%
2018/04/12316.0500.0016.2531,4730.20%
2018/04/1000.00615.1014.75-61,339-0.45%
2018/04/0900.00214.6014.50-21,313-0.15%
2018/04/0200.00415.2815.00-41,290-0.31%
2018/03/31215.1500.0015.1521,2530.16%
2018/03/306816.18316.6515.55651,2335.27%
2018/03/29514.80515.0015.7501,1190.00%
2018/03/27515.401014.5014.65-51,025-0.49%
2018/03/231214.933415.0015.30-22878-2.50%
2018/03/221115.503915.3915.60-28786-3.56%
2018/03/21214.60914.3714.60-7589-1.19%
2018/03/19613.501313.5813.45-7481-1.45%
2018/03/1600.003112.9512.95-31404-7.67%
2018/02/2300.00812.0411.80-8545-1.47%
2018/02/063710.7300.0010.75375416.83%
2018/02/05811.9500.0011.7085301.51%
2018/01/0500.00212.6012.60-2596-0.34%
倍微庫存水位估續降 明年營收重返成長Anue鉅亨-2023/11/24
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨-2022/10/27
倍微 相關文章
倍微 相關影音