胡連 (6279)-永豐金-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.0
漲跌
▼1.5
漲幅
-0.92%
成交量
836張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	161.50	3	161.00	161.00	-2.9	774	-0.37%
2024/05/27	0	0.00	1	164.00	162.50	-1	838	-0.12%
2024/05/24	0.2	162.25	5	162.50	162.50	-4.8	841	-0.57%
2024/05/22	0.1	163.00	1	163.00	161.50	-0.9	835	-0.11%
2024/05/21	1	160.50	0	0.00	162.00	1	833	0.12%
2024/05/20	0	159.50	0	0.00	160.00	0	834	0.00%
2024/05/17	1	159.50	0	0.00	159.50	1	840	0.12%
2024/05/16	2	161.25	0	0.00	160.50	2	857	0.23%
2024/05/13	1	158.50	0	0.00	158.50	1	873	0.11%
2024/05/10	0	0.00	2	160.00	160.50	-2	868	-0.23%
2024/05/09	2	155.50	0	0.00	156.50	2	844	0.24%
2024/05/07	1.1	153.03	0	0.00	152.50	1.1	840	0.13%
2024/04/30	5	156.00	1	156.50	155.50	4	840	0.48%
2024/04/29	0	0.00	5	155.00	155.50	-5	840	-0.59%
2024/04/26	0	0.00	1	152.50	152.00	-1	839	-0.12%
2024/04/24	1	151.50	0	0.00	151.50	1	840	0.12%
2024/04/23	0	0.00	1	149.50	150.50	-1	851	-0.12%
2024/04/19	1	148.00	0	0.00	148.50	1	846	0.12%
2024/04/18	0	0.00	0	151.25	151.00	0	837	0.00%
2024/04/16	11.1	150.36	0	0.00	149.50	11.1	836	1.33%
2024/04/12	2	155.00	1	154.50	154.50	1	821	0.12%
2024/04/11	1	156.50	0	0.00	157.00	1	814	0.12%
2024/04/10	0	0.00	1	160.50	160.50	-1	801	-0.13%
2024/04/09	0.4	162.00	1	160.50	160.50	-0.6	798	-0.08%
2024/04/08	0	165.50	0	0.00	164.50	0	779	0.00%
2024/04/02	1	169.01	3.1	171.95	169.00	-2	778	-0.26%
2024/04/01	2	170.75	0	0.00	170.00	2	760	0.27%
2024/03/29	0	165.50	0	0.00	167.50	0	702	0.01%
2024/03/25	0	0.00	0.3	162.50	161.50	-0.3	670	-0.04%
2024/03/22	0.3	164.00	0	0.00	163.00	0.3	674	0.04%
2024/03/20	10	161.51	0.2	163.15	161.50	9.8	674	1.46%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	22	164.59	0	0.00	164.50	22	654	3.36%
2024/03/13	8	168.94	4	169.88	170.50	4	644	0.62%
2024/03/12	0.2	165.00	1	167.00	167.00	-0.8	606	-0.14%
2024/03/08	0	161.00	1	161.00	161.00	-1	598	-0.17%
2024/03/07	0.3	169.64	0	0.00	168.50	0.3	585	0.05%
2024/03/06	1	168.50	5	169.80	169.50	-4	575	-0.70%
2024/03/05	3	168.83	1.1	167.45	167.50	2	553	0.35%
2024/03/04	2.1	167.93	0	0.00	166.50	2.1	543	0.39%
2024/03/01	0	0.00	22.1	166.00	167.50	-22.1	536	-4.11%
2024/02/29	4.2	166.17	6	167.75	167.50	-1.8	530	-0.34%
2024/02/19	0.1	160.00	6	160.00	160.50	-6	471	-1.26%
2024/02/16	1	159.00	1	158.00	159.00	0	457	0.00%
2024/01/25	0	0.00	1	152.00	152.00	-1	559	-0.18%
2024/01/22	4.2	153.29	0	0.00	153.00	4.2	596	0.70%
2024/01/16	0	0.00	1	152.00	152.50	-1	597	-0.17%
2024/01/10	21	153.24	0	0.00	152.50	21	630	3.33%
2024/01/08	0	0.00	0.1	158.50	158.00	-0.1	632	-0.02%
2024/01/02	1	158.00	0	158.00	158.00	1	678	0.15%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/22	10	154.50	0	0.00	154.00	10	832	1.20%
2023/12/20	0	0.00	1	156.00	154.00	-1	841	-0.12%
2023/12/19	20	153.25	0	0.00	152.00	20	840	2.38%
2023/12/18	25	154.70	0	0.00	154.50	25	841	2.97%
2023/12/15	0	0.00	2	156.00	155.50	-2	842	-0.24%
2023/12/12	15	154.50	0	0.00	154.50	15	859	1.74%
2023/12/08	50	156.65	0	0.00	156.00	50	877	5.70%
2023/12/07	0.1	158.50	0	0.00	158.50	0.1	880	0.01%
2023/12/06	1	156.50	0	0.00	156.50	1	884	0.11%
2023/11/29	0	0.00	2	161.00	161.00	-2	913	-0.22%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/15	4	154.63	0	0.00	153.50	4	899	0.44%
2023/11/14	0	0.00	1	154.50	154.50	-1	900	-0.11%
2023/11/10	0	155.00	0	0.00	156.00	0	897	0.00%
2023/11/09	2	154.75	1.2	157.37	157.50	0.8	888	0.09%
2023/11/06	1	152.49	1	152.00	152.50	0	855	0.00%
2023/11/03	0	147.50	1	148.00	148.00	-1	865	-0.11%
2023/11/02	1	147.00	2	147.75	147.00	-1	903	-0.11%
2023/10/31	1	141.00	6	138.00	138.00	-5	895	-0.56%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/26	0	152.50	0	0.00	151.50	0	911	0.00%
2023/10/25	0	153.50	0	0.00	153.50	0	945	0.00%
2023/10/24	0	151.00	1	152.50	152.00	-1	980	-0.10%
2023/10/20	33	150.42	0	0.00	149.50	33	1,007	3.28%
2023/10/18	1	150.50	1	152.50	152.00	0	1,035	0.00%
2023/10/17	1	154.00	0	0.00	154.00	1	1,039	0.10%
2023/10/16	1	154.49	0	0.00	153.00	1	1,047	0.10%
2023/10/12	0	0.00	5	154.50	154.50	-5	1,074	-0.47%
2023/10/11	12.1	152.08	1	153.00	151.00	11.1	1,081	1.02%
2023/10/06	0	158.33	0	0.00	158.00	0	1,065	0.00%
2023/10/05	1	163.50	2	164.00	158.00	-1	1,054	-0.09%
2023/10/04	2	157.75	6	154.92	158.00	-4	979	-0.41%
2023/10/02	1	153.50	1	154.00	153.50	0	984	0.00%
2023/09/27	20	147.75	0	0.00	148.00	20	1,023	1.95%
2023/09/26	0	148.50	0	0.00	149.00	0	1,084	0.00%
2023/09/21	18	147.56	0	0.00	147.50	18	1,159	1.55%
2023/09/20	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/18	0	0.00	0	149.00	149.50	0	1,220	0.00%
2023/09/15	2	148.00	0	0.00	149.50	2	1,271	0.16%
2023/09/14	1	153.50	1	153.50	152.50	0	1,339	0.00%
2023/09/13	1	153.50	0	0.00	153.50	1	1,438	0.07%
2023/09/12	1	151.00	0	0.00	150.50	1	1,471	0.07%
2023/09/08	3	151.83	6.1	152.99	150.00	-3.1	1,575	-0.19%
2023/09/07	2	150.50	2	149.50	149.50	0	1,710	0.00%
2023/09/06	3	150.33	0	148.50	148.50	3	1,924	0.16%
2023/09/04	0	0.00	1	145.00	146.50	-1	2,091	-0.05%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/25	0	0.00	1	141.00	141.00	-1	2,161	-0.05%
2023/08/23	0	142.00	0	0.00	141.50	0	2,187	0.00%
2023/08/22	0	0.00	1	147.00	146.50	-1	2,190	-0.05%
2023/08/18	0	0.00	10	145.00	145.00	-10	2,189	-0.46%
2023/08/15	0	0.00	1	146.00	147.00	-1	2,208	-0.05%
2023/08/11	1	150.50	2	147.00	147.00	-1	2,211	-0.05%
2023/08/10	0	0.00	3	148.50	148.50	-3	2,203	-0.14%
2023/08/08	2	151.25	1.1	150.64	150.00	0.9	2,175	0.04%
2023/08/07	0.1	156.00	0	0.00	156.50	0.1	2,140	0.00%
2023/08/02	23	154.09	1.1	158.95	153.00	22	2,161	1.02%
2023/08/01	1	160.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	15	157.50	0	0.00	158.00	15	2,123	0.71%
2023/07/28	1.1	161.41	2	161.00	158.50	-0.9	2,109	-0.04%
2023/07/27	1	155.00	0	0.00	158.50	1	2,078	0.05%
2023/07/26	21	153.83	0	0.00	154.50	21	2,048	1.03%
2023/07/25	0	0.00	1	157.50	155.50	-1	2,037	-0.05%
2023/07/24	1	154.00	22	152.95	153.00	-21	2,022	-1.04%
2023/07/21	2	153.50	6	153.42	155.00	-4	2,011	-0.20%
2023/07/20	1.3	157.46	0	0.00	158.50	1.3	2,007	0.06%
2023/07/19	1	156.51	3	160.00	156.50	-2	1,990	-0.10%
2023/07/18	16	160.56	0	0.00	160.50	16	1,993	0.80%
2023/07/17	22	166.98	2	166.00	163.50	20	1,985	1.01%
2023/07/14	3	164.33	1	164.00	164.50	2	1,971	0.10%
2023/07/12	0	0.00	6.2	161.19	161.00	-6.2	1,955	-0.31%
2023/07/11	13	161.65	11	162.45	162.50	2	1,959	0.10%
2023/07/07	1	160.50	1	161.00	160.50	0	1,987	0.00%
2023/07/06	1	168.00	4	171.00	167.50	-3	1,943	-0.15%
2023/07/05	5	169.30	9	169.44	168.50	-4	1,926	-0.21%
2023/07/04	2.3	167.70	0	0.00	167.00	2.3	1,906	0.12%
2023/07/03	1.9	169.92	0	0.00	169.00	1.9	1,845	0.10%
2023/06/30	0	167.00	0	0.00	166.50	0	1,822	0.00%
2023/06/29	0	0.00	22	165.55	167.00	-22	1,815	-1.21%
2023/06/28	0	164.00	0	0.00	164.00	0	1,814	0.00%
2023/06/27	2	164.75	1	164.50	165.00	1	1,834	0.05%
2023/06/26	15	167.00	0	0.00	167.00	15	1,857	0.81%
2023/06/21	2	170.00	4.1	170.88	169.50	-2	1,870	-0.11%
2023/06/20	14.1	168.46	5	167.50	167.50	9.1	1,874	0.48%
2023/06/19	2	172.75	12	173.29	175.50	-10	1,807	-0.55%
2023/06/16	10	167.25	6	167.00	167.00	4	1,705	0.23%
2023/06/15	15	170.37	1	169.00	171.00	14	1,657	0.84%
2023/06/14	29	173.81	9	173.83	172.50	20	1,612	1.24%
2023/06/13	33	173.76	58	172.86	174.00	-25	1,567	-1.59%
2023/06/12	6	167.50	10.1	168.24	167.00	-4.1	1,420	-0.29%
2023/06/09	2.1	156.05	15.7	160.35	161.00	-13.5	1,220	-1.11%
2023/06/08	1.1	149.98	20	149.00	148.50	-19	1,064	-1.78%
2023/06/07	1	149.00	0	0.00	149.00	1	1,086	0.09%
2023/06/06	1	147.50	1	148.50	147.50	0	1,110	0.00%
2023/06/05	0	150.00	1	152.00	149.50	-1	1,115	-0.09%
2023/06/02	0	0.00	2.1	150.26	149.50	-2.1	1,164	-0.18%
2023/06/01	3	148.50	3.1	147.87	148.00	-0.1	1,149	-0.01%
2023/05/31	0	147.50	0	0.00	146.50	0	1,144	0.00%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	5	146.50	0	0.00	146.00	5	1,135	0.44%
2023/05/26	1.1	143.09	0	0.00	143.00	1.1	1,131	0.10%
2023/05/24	0	0.00	1	143.50	143.50	-1	1,141	-0.09%
2023/05/23	1	144.00	0	0.00	144.00	1	1,150	0.09%
2023/05/22	0	0.00	9	143.83	143.00	-9	1,157	-0.78%
2023/05/19	1	143.00	1.4	143.71	142.00	-0.4	1,173	-0.03%
2023/05/17	1	141.00	2	140.75	140.50	-1	1,195	-0.08%
2023/05/16	0	0.00	2	142.50	140.50	-2	1,202	-0.17%
2023/05/15	0	0.00	1	142.50	141.00	-1	1,210	-0.08%
2023/05/12	1	141.50	0	0.00	141.00	1	1,225	0.08%
2023/05/11	3	141.17	0	0.00	140.00	3	1,244	0.24%
2023/05/10	0	0.00	1	143.50	142.00	-1	1,263	-0.08%
2023/05/09	1	142.50	4	141.88	141.50	-3	1,269	-0.24%
2023/05/02	0	0.00	1	138.00	138.50	-1	1,515	-0.07%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/27	4	135.13	1	135.50	134.50	3	1,551	0.19%
2023/04/26	1	133.00	3	132.00	135.00	-2	1,552	-0.13%
2023/04/25	3	135.67	0	0.00	133.00	3	1,547	0.19%
2023/04/24	0.1	139.25	0	0.00	139.00	0.1	1,532	0.01%
2023/04/21	2	139.75	0	0.00	139.00	2	1,536	0.13%
2023/04/19	4	144.00	0	144.50	143.00	4	1,556	0.25%
2023/04/18	11.1	145.50	0	0.00	145.00	11.1	1,556	0.71%
2023/04/14	0	0.00	4	146.50	146.50	-4	1,569	-0.25%
2023/04/13	5.2	145.41	2	146.50	145.00	3.2	1,577	0.20%
2023/04/12	8.1	146.06	1	147.50	147.50	7.1	1,598	0.44%
2023/04/11	3.1	144.48	0	0.00	144.50	3.1	1,602	0.19%
2023/04/10	0.1	144.00	0	0.00	142.50	0.1	1,632	0.00%
2023/04/07	0	144.00	0	0.00	144.00	0	1,632	0.00%
2023/04/06	0.1	143.00	0	0.00	142.50	0.1	1,627	0.00%
2023/03/31	2.1	143.76	0	0.00	142.50	2.1	1,642	0.13%
2023/03/30	1.1	142.02	0	0.00	142.00	1.1	1,643	0.06%
2023/03/29	10	142.00	1	143.00	143.50	9	1,652	0.54%
2023/03/28	10.1	141.00	11	141.55	141.50	-0.9	1,664	-0.05%
2023/03/27	16.1	143.94	1	144.00	144.00	15.1	1,639	0.92%
2023/03/24	2.1	148.23	0	0.00	148.00	2.1	1,622	0.13%
2023/03/23	3.1	145.47	3	140.50	146.00	0.1	1,631	0.00%
2023/03/22	1	147.50	1	149.00	148.00	0	1,658	0.00%
2023/03/21	0	147.50	0	0.00	146.50	0	1,698	0.00%
2023/03/16	0	0.00	0	143.00	143.50	0	1,878	0.00%
2023/03/14	2	146.50	0	0.00	145.00	2	1,903	0.11%
2023/03/10	18	151.36	2.2	152.27	149.50	15.8	1,985	0.80%
2023/03/09	20	154.00	0	0.00	154.00	20	1,996	1.00%
2023/03/07	3	160.67	12.4	160.11	159.00	-9.4	2,009	-0.47%
2023/03/06	0	0.00	1	156.50	155.50	-1	1,987	-0.05%
2023/03/03	21	153.74	0	0.00	153.00	21	2,006	1.05%
2023/03/02	0.6	155.50	1	155.00	154.50	-0.4	2,041	-0.02%
2023/03/01	1	152.00	0	0.00	153.50	1	2,072	0.05%
2023/02/24	20	155.25	0	154.50	153.50	20	2,105	0.95%
2023/02/22	1	155.01	0	0.00	155.00	1	2,276	0.04%
2023/02/20	5	157.50	13	158.54	158.50	-8	2,453	-0.33%
2023/02/17	1	157.00	0	156.50	156.50	1	2,516	0.04%
2023/02/15	1	156.01	0	0.00	155.50	1	2,749	0.04%
2023/02/14	0	0.00	1	155.00	155.00	-1	2,910	-0.03%
2023/02/13	1	155.00	0	0.00	155.00	1	2,964	0.03%
2023/02/10	0	154.50	0	0.00	154.50	0	2,979	0.00%
2023/02/09	0	0.00	5	158.50	158.00	-5	2,982	-0.17%
2023/02/08	1.1	158.52	0	0.00	158.50	1.1	2,972	0.04%
2023/02/07	1	159.00	1	158.50	158.50	0	2,968	0.00%
2023/02/06	12	160.21	11	158.41	158.00	1	3,001	0.03%
2023/02/03	17	157.24	17	159.94	160.50	0	3,011	0.00%
2023/02/02	11	156.50	14	156.82	157.00	-3	2,963	-0.10%
2023/02/01	13	153.04	10	156.00	156.00	3	2,941	0.10%
2023/01/31	2	155.00	5	153.50	154.50	-3	2,923	-0.10%
2023/01/30	1	147.03	5.1	148.90	150.00	-4.1	2,889	-0.14%
2023/01/17	1	143.00	1	142.50	143.50	0	2,881	0.00%
2023/01/12	1	144.00	0	0.00	142.50	1	2,963	0.03%
2023/01/10	11	144.59	11	143.23	143.00	0	3,038	0.00%
2023/01/09	11	143.05	11	143.95	144.00	0	3,079	0.00%
2023/01/05	0.1	144.00	0	0.00	142.00	0.1	3,218	0.00%
2023/01/04	11	144.00	10	142.00	142.00	1	3,259	0.03%
2023/01/03	2	143.00	0	0.00	144.50	2	3,316	0.06%
2022/12/30	1	144.50	3	144.50	144.50	-2	3,348	-0.06%
2022/12/29	6	138.50	0	139.50	140.50	6	3,394	0.18%
2022/12/28	17.1	142.48	5	143.00	142.50	12.1	3,414	0.35%
2022/12/27	1	148.00	1	151.00	149.50	0	3,470	0.00%
2022/12/26	0	149.50	0	0.00	147.50	0	3,520	0.00%
2022/12/23	6	150.17	0	0.00	149.50	6	3,594	0.17%
2022/12/22	5	151.70	4	149.25	152.00	1	3,687	0.03%
2022/12/21	5	145.40	0	0.00	145.50	5	3,799	0.13%
2022/12/20	10	150.90	17.1	148.14	147.50	-7.1	3,881	-0.18%
2022/12/19	6	156.08	10	154.00	154.00	-4	3,924	-0.10%
2022/12/16	33	157.92	16.3	157.56	157.50	16.7	4,009	0.42%
2022/12/15	5.4	162.87	5	162.30	161.50	0.4	4,035	0.01%
2022/12/14	14	163.71	2.4	162.91	161.50	11.7	4,039	0.29%
2022/12/13	5.2	160.09	5.2	161.31	161.50	-0.1	4,078	0.00%
2022/12/12	6.1	163.16	5	163.30	161.50	1.1	4,189	0.03%
2022/12/09	0	0.00	39	161.96	157.50	-39	4,154	-0.94%
2022/12/08	3.1	157.85	3.1	157.03	158.00	0	4,230	0.00%
2022/12/07	2.2	153.73	2.2	155.83	152.00	0	4,336	0.00%
2022/12/06	2.4	159.57	6	159.58	157.50	-3.6	4,560	-0.08%
2022/12/05	8	162.00	3.1	162.11	161.00	4.9	4,679	0.10%
2022/12/02	3.3	160.17	14	160.11	160.50	-10.8	4,656	-0.23%
2022/12/01	3.5	157.14	2	158.25	156.00	1.5	4,606	0.03%
2022/11/30	0	0.00	5	154.50	155.50	-5	4,587	-0.11%
2022/11/29	4	153.50	6.2	153.35	153.50	-2.2	4,573	-0.05%
2022/11/28	2.1	154.30	3	155.83	156.00	-1	4,577	-0.02%
2022/11/25	4.1	155.14	0	0.00	154.00	4.1	4,636	0.09%
2022/11/24	2	155.75	3	155.83	154.00	-1	4,728	-0.02%
2022/11/23	4.2	153.05	1.1	154.00	153.50	3.1	4,720	0.06%
2022/11/22	10	152.35	0	0.00	152.50	10	4,731	0.21%
2022/11/21	0	0.00	4	155.50	152.00	-4	4,754	-0.08%
2022/11/18	4	156.13	17.1	155.53	155.00	-13.1	4,805	-0.27%
2022/11/17	15.1	152.17	15.1	153.60	153.50	0	4,759	0.00%
2022/11/16	2.1	144.55	3	145.50	145.50	-0.9	4,683	-0.02%
2022/11/15	8.5	142.41	3	141.83	143.00	5.5	4,668	0.12%
2022/11/14	20	143.10	1	144.50	145.00	19	4,653	0.41%
2022/11/11	7.5	144.87	4	144.00	143.00	3.5	4,581	0.08%
2022/11/10	42	155.69	23	163.74	149.50	19	4,423	0.43%
2022/11/09	14	157.64	4	156.50	156.50	10	4,272	0.23%
2022/11/08	5	157.00	5	158.30	157.00	0	4,235	0.00%
2022/11/07	2	156.25	2	157.50	155.00	0	4,268	0.00%
2022/11/03	0.1	154.50	0	0.00	155.00	0.1	4,460	0.00%
2022/11/02	1	152.50	1	155.00	154.50	0	4,608	0.00%
2022/11/01	3	150.83	24	151.54	152.00	-21	4,708	-0.45%
2022/10/28	1	146.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	1	146.00	1	145.00	146.00	0	4,721	0.00%
2022/10/25	20	143.25	0	0.00	142.50	20	4,700	0.43%
2022/10/24	1	150.50	1	152.50	147.00	0	4,710	0.00%
2022/10/18	0	0.00	1	152.50	152.50	-1	4,886	-0.02%
2022/10/14	17	153.68	0	0.00	151.00	17	4,894	0.35%
2022/10/13	2	156.50	10	152.00	153.50	-8	4,892	-0.16%
2022/10/11	0	0.00	0	176.00	168.00	0	5,023	0.00%
2022/10/06	1	174.00	3	174.67	176.00	-2	5,171	-0.04%
2022/10/05	3.1	172.92	4	169.13	169.00	-0.9	5,316	-0.02%
2022/10/04	12	176.67	11.1	174.10	173.50	0.9	5,496	0.02%
2022/10/03	5	168.10	5.1	167.38	171.00	-0.1	5,563	0.00%
2022/09/30	3	162.03	4	164.38	166.50	-1	5,865	-0.02%
2022/09/29	15	169.30	6.6	169.81	168.00	8.5	5,992	0.14%
2022/09/28	2	167.75	5	165.20	159.50	-3	5,920	-0.05%
2022/09/27	6	171.08	5	168.60	165.50	1	5,818	0.02%
2022/09/26	4	171.88	2	174.25	166.00	2	5,764	0.03%
2022/09/23	6	176.00	5	178.30	173.00	1	5,737	0.02%
2022/09/22	4	178.63	4	181.38	181.00	0	5,659	0.00%
2022/09/21	3	177.17	3	177.33	178.00	0	5,601	0.00%
2022/09/20	10	178.70	7	179.36	178.00	3	5,585	0.05%
2022/09/19	14	176.61	15	178.57	179.50	-1	5,479	-0.02%
2022/09/16	3	171.00	2	173.00	172.50	1	5,348	0.02%
2022/09/15	12	176.45	7	175.29	172.00	5	5,335	0.09%
2022/09/14	7	178.07	14	179.32	181.50	-7	5,220	-0.13%
2022/09/13	21	176.02	28	177.46	177.00	-7	5,125	-0.14%
2022/09/12	14	171.06	36	165.88	167.00	-22	4,977	-0.44%
2022/09/08	3	157.83	1	158.50	158.00	2	4,894	0.04%
2022/09/07	3	158.00	3	158.17	158.00	0	4,884	0.00%
2022/09/06	0.1	154.00	2	156.00	155.00	-1.9	4,881	-0.04%
2022/09/05	0	157.00	0	0.00	156.50	0	4,868	0.00%
2022/09/01	26	161.27	1	168.00	160.00	25	4,838	0.52%
2022/08/31	12	164.58	4	165.25	166.00	8	4,761	0.17%
2022/08/30	2	159.50	2.1	160.47	160.50	-0.1	4,645	0.00%
2022/08/29	33	153.64	30	158.25	157.00	3	4,616	0.06%
2022/08/26	0.1	159.00	2	161.00	157.50	-1.9	4,581	-0.04%
2022/08/25	3.5	162.00	34	162.69	162.00	-30.5	4,551	-0.67%
2022/08/24	12	157.29	31	158.55	154.00	-19	4,485	-0.42%
2022/08/23	0	0.00	5	153.20	153.50	-5	4,402	-0.11%
2022/08/22	4	150.25	1.1	149.12	148.50	2.9	4,371	0.07%
2022/08/19	2.2	152.97	5	155.00	154.50	-2.8	4,350	-0.06%
2022/08/18	3	148.50	2	148.73	148.50	1	4,297	0.02%
2022/08/17	1	147.50	1	145.51	146.00	0	4,302	0.00%
2022/08/16	1	147.51	0	0.00	146.50	1	4,301	0.02%
2022/08/15	0	148.00	0	0.00	148.00	0	4,279	0.00%
2022/08/12	1	142.07	2	147.25	148.00	-1	4,306	-0.02%
2022/08/11	29	148.28	4	153.81	145.50	25	4,257	0.59%
2022/08/10	2	159.49	0.5	158.50	157.00	1.5	4,070	0.04%
2022/08/09	5	165.49	89	167.22	160.00	-84	4,052	-2.07%
2022/08/08	5.5	161.68	63.8	162.26	163.50	-58.3	3,884	-1.50%
2022/08/05	2	153.00	3	153.50	155.00	-1	3,739	-0.03%
2022/08/04	5	150.21	5	152.30	151.00	0	3,714	0.00%
2022/08/03	3	151.49	1	150.00	149.50	2	3,674	0.05%
2022/08/02	3	152.17	3	152.50	154.00	0	3,640	0.00%
2022/07/29	4	151.38	2	152.75	151.50	2	3,587	0.06%
2022/07/28	7	153.64	5.3	150.83	149.50	1.7	3,544	0.05%
2022/07/27	9.1	156.80	4	156.38	156.50	5.1	3,435	0.15%
2022/07/26	3	148.48	2	146.75	147.00	1	3,316	0.03%
2022/07/25	10.1	150.25	12	150.29	151.00	-1.9	3,297	-0.06%
2022/07/22	2	147.47	3	147.83	145.50	-1	3,239	-0.03%
2022/07/21	5	147.60	4	148.00	149.00	1	3,191	0.03%
2022/07/20	6	149.09	6	150.08	150.50	0	3,130	0.00%
2022/07/19	3	146.33	2	146.00	146.00	1	3,039	0.03%
2022/07/18	8	146.94	5.3	149.33	151.00	2.7	2,947	0.09%
2022/07/15	1	148.00	0	0.00	148.00	1	2,779	0.04%
2022/07/14	2	155.00	2	157.00	156.50	0	2,634	0.00%
2022/07/13	6	154.50	13	157.42	153.50	-7	2,511	-0.28%
2022/07/12	18	150.08	18.5	151.36	151.00	-0.5	2,290	-0.02%
2022/07/11	7.3	149.21	8.3	151.08	150.00	-1	2,051	-0.05%
2022/07/08	10	147.15	14.1	148.50	147.00	-4.1	1,886	-0.22%
2022/07/07	8	138.94	86	134.31	141.00	-78	1,525	-5.11%
2022/07/06	13	124.12	19	127.71	128.50	-6	1,323	-0.45%
2022/07/05	21	126.31	1	128.50	126.50	20	1,293	1.55%
2022/07/04	4	127.00	6	129.25	128.50	-2	1,267	-0.16%
2022/07/01	26	126.65	32	130.14	125.00	-6	1,241	-0.48%
2022/06/30	37.2	125.59	16	127.28	126.00	21.2	1,203	1.76%
2022/06/29	32	128.69	2	130.25	130.00	30	1,187	2.53%
2022/06/28	2	129.50	3	129.67	130.50	-1	1,196	-0.08%
2022/06/27	0	0.00	35	132.31	132.50	-35	1,231	-2.84%
2022/06/23	2	131.00	6	131.92	131.50	-4	1,194	-0.33%
2022/06/22	0	0.00	1	128.00	127.00	-1	1,138	-0.09%
2022/06/21	0	0.00	1	120.00	125.50	-1	1,112	-0.09%
2022/06/20	31	123.02	1	132.50	121.50	30	1,071	2.80%
2022/06/17	3.5	132.86	6.1	132.82	134.50	-2.6	961	-0.27%
2022/06/16	2	127.75	0	0.00	128.00	2	894	0.22%
2022/06/15	0	0.00	1	132.00	131.00	-1	875	-0.11%
2022/06/13	2	128.50	1	129.00	128.50	1	855	0.12%
2022/06/09	2	130.50	3	130.00	130.50	-1	832	-0.12%
2022/06/07	1	127.50	0	0.00	127.00	1	803	0.12%
2022/06/06	0	0.00	8	125.63	125.50	-8	793	-1.01%
2022/06/02	0	0.00	3	131.33	131.00	-3	790	-0.38%
2022/06/01	0	0.00	15	130.03	129.50	-15	765	-1.96%
2022/05/31	1	126.00	2	127.25	126.00	-1	719	-0.14%
2022/05/30	0	0.00	0.1	126.50	127.00	-0.1	711	-0.01%
2022/05/27	2	125.75	32.1	126.97	125.00	-30.1	694	-4.33%
2022/05/25	3	122.00	42	123.20	120.50	-39	636	-6.13%
2022/05/23	1	117.50	1	115.50	117.50	0	593	0.00%
2022/05/20	5.1	119.71	4	118.38	117.00	1.1	585	0.19%
2022/05/17	0	0.00	2	113.75	113.50	-2	519	-0.39%
2022/05/13	1	106.00	3	108.67	110.00	-2	510	-0.39%
2022/05/12	4	105.63	0	0.00	105.00	4	511	0.78%
2022/05/11	0	0.00	7	106.21	106.50	-7	513	-1.36%
2022/05/10	1	101.00	0	0.00	103.00	1	510	0.20%
2022/05/09	7	102.00	0	0.00	103.00	7	505	1.38%
2022/05/04	0	0.00	1	107.50	108.00	-1	511	-0.20%
2022/04/29	0	106.00	0	0.00	104.00	0	507	0.01%
2022/04/27	1	101.50	0	0.00	103.00	1	514	0.19%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/20	1	115.00	0	0.00	115.00	1	532	0.19%
2022/04/18	1	114.00	0	0.00	113.50	1	556	0.18%
2022/04/15	21	115.74	0	0.00	115.50	21	561	3.74%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/11	20	117.25	0	0.00	117.00	20	605	3.30%
2022/04/08	30	121.25	0	0.00	121.50	30	604	4.96%
2022/04/07	12	122.92	11	126.77	122.50	1	601	0.17%
2022/04/06	10	123.00	0	0.00	122.50	10	587	1.70%
2022/04/01	2	126.00	4	124.50	124.50	-2	640	-0.31%
2022/03/31	1	123.50	0	0.00	123.50	1	707	0.14%
2022/03/30	8	131.06	6	129.83	128.50	2	704	0.28%
2022/03/29	0	0.00	10	124.75	125.00	-10	676	-1.48%
2022/03/22	0	0.00	3	118.50	118.50	-3	795	-0.38%
2022/03/17	0	0.00	2	115.75	119.00	-2	834	-0.24%
2022/03/16	1	112.50	0	0.00	112.00	1	834	0.12%
2022/03/15	1	114.50	0	0.00	113.50	1	843	0.12%
2022/03/10	0	0.00	1	118.50	119.00	-1	886	-0.11%
2022/03/09	1	115.00	1	116.50	116.50	0	888	0.00%
2022/03/08	4	115.25	0	0.00	113.50	4	890	0.45%
2022/03/07	10	119.25	0	0.00	119.00	10	887	1.13%
2022/03/01	0	0.00	10	125.15	126.00	-10	938	-1.07%
2022/02/24	2	123.75	0	0.00	123.50	2	958	0.21%
2022/02/18	10	123.00	0	0.00	125.50	10	993	1.01%
2022/02/14	10	127.00	0	0.00	127.50	10	1,200	0.83%
2022/02/10	0	0.00	2	132.00	132.00	-2	1,251	-0.16%
2022/02/09	0	0.00	1	132.50	132.50	-1	1,274	-0.08%
2022/01/21	2	127.00	0	0.00	126.00	2	1,395	0.14%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/14	0.1	129.00	0	0.00	130.00	0.1	1,598	0.01%
2022/01/13	1	131.50	0	0.00	131.00	1	1,599	0.06%
2022/01/12	1	135.00	0	0.00	135.50	1	1,620	0.06%
2022/01/11	2.1	139.41	3	136.83	136.00	-0.9	1,656	-0.06%
2022/01/10	2	137.75	1.1	139.32	139.00	0.9	1,640	0.05%
2022/01/07	0.1	137.34	2.1	136.98	138.50	-2	1,638	-0.12%
2022/01/06	0	0.00	1.1	140.02	140.50	-1.1	1,622	-0.06%
2022/01/05	0.1	141.00	2	141.50	142.50	-1.9	1,609	-0.12%
2022/01/03	1	138.50	0	0.00	140.50	1	1,598	0.06%
2021/12/30	1	141.50	1	140.50	140.00	0	1,592	0.00%
2021/12/29	0	0.00	1	139.00	141.00	-1	1,589	-0.06%
2021/12/28	0	0.00	2	143.00	140.50	-2	1,578	-0.13%
2021/12/27	1	144.00	5	143.50	142.50	-4	1,527	-0.26%
2021/12/24	2	139.50	0.4	139.50	138.00	1.7	1,461	0.11%
2021/12/23	1	137.50	1	142.50	137.50	0	1,444	0.00%
2021/12/22	0	0.00	10	140.00	140.00	-10	1,422	-0.70%
2021/12/21	1	138.00	2	139.50	140.00	-1	1,415	-0.07%
2021/12/20	0	0.00	1	139.50	141.00	-1	1,382	-0.07%
2021/12/16	2	140.00	12.1	139.37	141.00	-10.1	1,423	-0.71%
2021/12/15	3.1	135.16	2	135.00	133.00	1.1	1,378	0.08%
2021/12/09	0.1	134.50	2.1	134.02	134.50	-2	1,345	-0.15%
2021/12/08	4.1	136.38	2.2	133.77	137.00	1.9	1,335	0.14%
2021/12/07	2	132.00	0	0.00	132.00	2	1,310	0.15%
2021/12/01	0	0.00	1	133.00	133.00	-1	1,311	-0.08%
2021/11/30	0	0.00	20	135.25	134.00	-20	1,310	-1.53%
2021/11/29	10	124.00	11.7	128.25	129.50	-1.7	1,282	-0.13%
2021/11/26	2	126.00	0	0.00	126.00	2	1,269	0.16%
2021/11/24	1	130.00	0	0.00	132.00	1	1,256	0.08%
2021/11/23	20	130.25	1	132.50	129.50	19	1,253	1.52%
2021/11/22	0.3	134.00	0	0.00	132.50	0.3	1,243	0.02%
2021/11/19	0.2	134.41	0	0.00	133.50	0.2	1,248	0.02%
2021/11/18	1.2	135.17	0	0.00	134.50	1.2	1,247	0.10%
2021/11/17	0.1	136.00	1	135.05	136.00	-0.9	1,240	-0.07%
2021/11/16	0	0.00	0	140.30	138.50	0	1,219	0.00%
2021/11/15	0	0.00	2	140.25	141.50	-2	1,189	-0.17%
2021/11/12	12	138.79	16.1	143.08	136.50	-4.1	1,154	-0.35%
2021/11/11	1.2	137.17	1	135.01	134.00	0.1	1,063	0.01%
2021/11/10	0	135.00	1	135.00	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	1.1	129.98	128.00	-1.1	997	-0.11%
2021/11/08	1.2	128.97	0	0.00	126.00	1.2	988	0.12%
2021/11/03	10.2	125.00	10	128.00	128.00	0.2	961	0.03%
2021/11/02	10.3	131.91	10	128.50	128.50	0.3	943	0.03%
2021/11/01	2	132.75	3	133.83	134.00	-1	912	-0.11%
2021/10/29	1	135.00	1	133.50	134.00	0	893	0.00%
2021/10/28	1.1	134.88	4	134.38	132.50	-3	871	-0.34%
2021/10/27	1	133.00	1	134.50	135.00	0	841	0.00%
2021/10/26	1	136.00	8	134.13	129.00	-7	816	-0.86%
2021/10/25	0	0.00	21	127.50	131.00	-21	762	-2.75%
2021/10/21	1	121.01	2	122.25	121.50	-1	748	-0.13%
2021/10/20	1.1	122.92	0	0.00	123.00	1.1	756	0.14%
2021/10/19	0	0.00	11	116.27	121.00	-11	752	-1.46%
2021/10/12	1	109.50	0	0.00	107.00	1	822	0.12%
2021/10/06	10	111.00	10	108.00	108.00	0	933	0.00%
2021/10/01	10	111.50	3	111.50	111.50	7	1,159	0.60%
2021/09/27	0	120.50	1	121.00	120.00	-1	1,461	-0.07%
2021/09/24	1	124.50	0	0.00	125.00	1	1,497	0.07%
2021/09/23	0	0.00	0	124.50	124.50	0	1,555	0.00%
2021/09/22	2	115.00	0	0.00	117.00	2	1,543	0.13%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/09/10	0	0.00	0.3	114.00	115.00	-0.3	1,997	-0.02%
2021/09/09	1	111.00	0	0.00	116.00	1	2,001	0.05%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/08/25	1	121.00	0	0.00	120.00	1	1,997	0.05%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/20	1	117.50	2	118.50	118.00	-1	1,982	-0.05%
2021/08/19	3	119.65	0	0.00	117.00	3	1,980	0.15%
2021/08/17	30	118.83	10	117.00	117.00	20	1,970	1.01%
2021/08/16	20	120.48	23	121.13	120.50	-3	1,968	-0.15%
2021/08/13	3	122.50	0	0.00	120.50	3	1,955	0.15%
2021/08/12	13	126.38	15	126.80	127.00	-2	1,944	-0.10%
2021/08/11	12	127.92	12.2	125.62	125.50	-0.2	1,943	-0.01%
2021/08/10	2	130.50	0	0.00	129.00	2	1,941	0.10%
2021/08/09	22	131.93	21	130.24	130.00	1	1,941	0.05%
2021/08/06	1	136.00	0.3	136.00	135.50	0.7	1,940	0.04%
2021/08/04	3	137.67	0	0.00	135.00	3	1,971	0.15%
2021/08/03	15	138.37	15	138.00	138.00	0	1,984	0.00%
2021/08/02	11	136.00	16	137.81	138.00	-5	1,988	-0.25%
2021/07/30	3	140.00	0	0.00	135.50	3	1,985	0.15%
2021/07/29	7	137.43	19	137.37	140.00	-12	1,979	-0.61%
2021/07/28	23	137.20	43	134.33	136.00	-20	1,968	-1.02%
2021/07/27	3	143.33	0	0.00	140.00	3	1,954	0.15%
2021/07/26	3	146.67	1	146.50	146.50	2	1,948	0.10%
2021/07/23	4	146.63	2	148.50	145.00	2	1,932	0.10%
2021/07/22	21	145.45	22	145.73	146.00	-1	1,905	-0.05%
2021/07/21	6	144.08	0	0.00	142.00	6	1,877	0.32%
2021/07/20	15	143.67	15	142.00	142.00	0	1,855	0.00%
2021/07/19	7	145.14	5	145.00	145.00	2	1,834	0.11%
2021/07/16	1	147.00	0	0.00	146.50	1	1,824	0.05%
2021/07/15	3	143.83	2	143.25	144.50	1	1,806	0.06%
2021/07/13	16	147.06	20	141.50	141.00	-4	1,760	-0.23%
2021/07/12	3	147.50	8	149.19	150.00	-5	1,699	-0.29%
2021/07/09	0	143.00	1	143.49	144.50	-1	1,611	-0.06%
2021/07/08	35	144.24	33	142.89	141.50	2	1,566	0.13%
2021/07/07	4	144.13	4	143.88	144.00	0	1,485	0.00%
2021/07/06	12	140.37	10	139.00	139.00	2	1,430	0.14%
2021/07/05	24	139.80	33	142.41	144.00	-9	1,413	-0.63%
2021/07/02	11	131.68	21	136.24	139.00	-10	1,304	-0.77%
2021/07/01	22	131.75	21	129.64	129.50	1	1,255	0.08%
2021/06/30	24	133.77	4	134.00	134.00	20	1,249	1.60%
2021/06/28	5	133.00	3	132.00	131.50	2	1,178	0.17%
2021/06/25	5	130.30	6	129.25	129.00	-1	1,177	-0.09%
2021/06/24	27.5	128.27	14	126.25	126.50	13.5	1,197	1.13%
2021/06/23	14	121.50	20	121.25	127.50	-6	1,063	-0.56%
2021/06/22	1	118.00	1	116.00	116.00	0	935	0.00%
2021/06/18	0	0.00	1	113.00	111.00	-1	906	-0.11%
2021/06/17	0	0.00	20	112.75	112.50	-20	904	-2.21%
2021/06/16	2	111.00	0	0.00	109.50	2	924	0.22%
2021/06/15	1	110.50	0	0.00	110.50	1	931	0.11%
2021/06/11	0	0.00	7	110.43	109.50	-7	944	-0.74%
2021/06/10	0	0.00	2	110.50	110.00	-2	949	-0.21%
2021/06/09	1	109.00	0	0.00	109.00	1	955	0.10%
2021/06/08	0	0.00	1	108.00	107.50	-1	947	-0.11%
2021/06/07	1	106.00	0	0.00	106.00	1	950	0.11%
2021/06/02	1.3	107.02	10	106.00	105.50	-8.7	974	-0.89%
2021/06/01	4	107.50	0	0.00	107.50	4	975	0.41%
2021/05/28	0	105.00	0	0.00	104.00	0	983	0.00%
2021/05/26	2.5	102.89	0	0.00	102.50	2.5	1,001	0.25%
2021/05/19	1	98.70	0	0.00	98.60	1	1,094	0.09%
2021/05/17	22	94.91	0	0.00	92.20	22	1,123	1.96%
2021/05/14	1.1	101.77	0	0.00	99.30	1.1	1,119	0.10%
2021/05/12	0	0.00	1	110.00	106.50	-1	1,129	-0.09%
2021/05/11	0	0.00	1	107.50	106.00	-1	1,120	-0.09%
2021/05/10	2	109.50	0	0.00	109.00	2	1,129	0.18%
2021/05/06	1	100.00	1	101.00	100.50	0	1,260	0.00%
2021/05/04	3	101.33	0	0.00	101.50	3	1,549	0.19%
2021/05/03	3	108.67	6	108.50	107.00	-3	1,551	-0.19%
2021/04/27	1	113.50	0	0.00	113.50	1	1,790	0.06%
2021/04/23	11	113.59	1	114.00	113.50	10	2,455	0.41%
2021/04/22	2	116.00	3	114.17	113.50	-1	2,565	-0.04%
2021/04/21	0	0.00	3	117.67	116.50	-3	2,587	-0.12%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/19	2	114.75	0	0.00	115.00	2	2,614	0.08%
2021/04/14	2	112.25	0	0.00	114.50	2	2,882	0.07%
2021/04/13	1	115.50	0	0.00	114.50	1	2,912	0.03%
2021/04/09	2	119.50	0	0.00	118.50	2	3,044	0.07%
2021/04/08	1	120.50	2	121.00	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	1	121.00	122.00	-1	3,036	-0.03%
2021/04/06	0	0.00	2	124.00	122.50	-2	3,050	-0.07%
2021/04/01	7	120.64	0	0.00	120.00	7	3,025	0.23%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	2	121.00	0	0.00	121.00	2	2,995	0.07%
2021/03/29	4	120.38	9	118.94	122.50	-5	2,945	-0.17%
2021/03/22	1	114.00	1	114.50	115.00	0	2,951	0.00%
2021/03/16	0.5	114.50	0	0.00	113.50	0.5	3,136	0.01%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/12	5	112.00	1	111.50	111.50	4	3,250	0.12%
2021/03/10	0	0.00	3	110.67	111.00	-3	3,470	-0.09%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/03/05	0	0.00	1	112.00	112.00	-1	3,797	-0.03%
2021/03/03	0	0.00	0	114.00	114.00	0	4,286	0.00%
2021/03/02	0	0.00	2	114.25	112.00	-2	4,683	-0.04%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,889	-0.02%
2021/02/24	0	0.00	1	115.50	115.00	-1	4,916	-0.02%
2021/02/23	8	119.75	6	118.67	119.50	2	4,926	0.04%
2021/02/22	4	118.38	1	118.00	117.00	3	4,933	0.06%
2021/02/19	1	116.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	1	115.00	1	117.00	117.00	0	4,964	0.00%
2021/02/17	1	113.50	1	113.00	114.50	0	4,996	0.00%
2021/02/05	2	112.00	5	111.50	111.50	-3	5,052	-0.06%
2021/02/04	5	111.60	3	111.17	111.50	2	5,312	0.04%
2021/02/03	3	113.00	0	0.00	112.50	3	5,550	0.05%
2021/02/02	4	112.88	4	112.63	112.50	0	5,659	0.00%
2021/02/01	1	109.50	1	111.00	111.00	0	5,646	0.00%
2021/01/29	2	116.00	3	114.00	113.50	-1	5,620	-0.02%
2021/01/28	9	120.11	6	120.50	119.00	3	5,549	0.05%
2021/01/27	8	121.38	6	121.92	120.00	2	5,475	0.04%
2021/01/26	15	118.80	50	119.27	116.50	-35	5,304	-0.66%
2021/01/25	13	112.81	13	113.62	113.00	0	5,175	0.00%
2021/01/22	8	114.38	4	114.63	115.50	4	5,148	0.08%
2021/01/21	33	113.86	7	115.00	114.50	26	5,114	0.51%
2021/01/20	28	118.16	27	117.30	115.00	1	5,043	0.02%
2021/01/19	37	133.28	30.1	132.42	125.00	6.9	4,890	0.14%
2021/01/18	8.1	123.42	24	126.10	127.50	-15.9	4,405	-0.36%
2021/01/15	9	117.94	14	116.71	116.00	-5	4,220	-0.12%
2021/01/14	2	110.25	7	111.36	112.50	-5	4,110	-0.12%
2021/01/13	1	113.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	6	113.00	6	111.50	111.50	0	4,079	0.00%
2021/01/11	3	115.33	0	0.00	114.50	3	4,055	0.07%
2021/01/08	15	121.00	9	121.72	116.50	6	4,027	0.15%
2021/01/07	3	115.50	7	116.71	118.00	-4	3,864	-0.10%
2021/01/06	3	113.17	3	113.33	110.00	0	3,801	0.00%
2021/01/05	5	117.50	2	115.50	115.00	3	3,763	0.08%
2021/01/04	12	117.46	6	117.83	120.00	6	3,717	0.16%
2020/12/31	0	0.00	0	114.00	114.00	0	3,632	0.00%
2020/12/30	0	0.00	1	114.00	111.50	-1	3,637	-0.03%
2020/12/29	1	114.00	8	114.13	113.50	-7	3,627	-0.19%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/25	2	109.75	2	111.00	110.50	0	3,696	0.00%
2020/12/24	5	108.40	1	109.50	109.00	4	3,690	0.11%
2020/12/23	3	106.00	5	107.30	108.50	-2	3,676	-0.05%
2020/12/22	4	108.50	5	109.10	104.50	-1	3,662	-0.03%
2020/12/21	8	107.13	0	0.00	107.00	8	3,635	0.22%
2020/12/18	1	112.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	1	111.50	1	112.50	112.50	0	3,575	0.00%
2020/12/16	0	0.00	1	113.00	112.50	-1	3,551	-0.03%
2020/12/15	6	112.50	9	113.11	109.00	-3	3,524	-0.09%
2020/12/14	0	0.00	1	109.50	111.50	-1	3,453	-0.03%
2020/12/11	5	112.70	3	114.67	111.00	2	3,427	0.06%
2020/12/10	5	113.50	8	113.88	112.00	-3	3,340	-0.09%
2020/12/09	0	0.00	2.6	112.61	112.50	-2.6	3,276	-0.08%
2020/12/08	5	115.30	1	116.50	112.50	4	3,241	0.12%
2020/12/07	8	117.19	8	115.63	116.00	0	3,144	0.00%
2020/12/04	7	112.50	8	113.69	112.50	-1	2,970	-0.03%
2020/12/03	2	114.75	5	112.90	112.00	-3	2,911	-0.10%
2020/12/02	2	115.00	3	114.83	116.50	-1	2,837	-0.04%
2020/12/01	15	116.73	12	116.13	114.50	3	2,768	0.11%
2020/11/30	15	117.53	14	116.57	113.00	1	2,552	0.04%
2020/11/27	12	113.42	14	115.11	119.50	-2	2,310	-0.09%
2020/11/26	50	110.11	46	110.02	109.00	4	2,053	0.19%
2020/11/25	22	103.77	31	101.96	105.50	-9	1,645	-0.55%
2020/11/24	0	0.00	2.1	97.15	96.00	-2.1	1,440	-0.14%
2020/11/23	2	99.50	2	99.40	98.30	0	1,417	0.00%
2020/11/20	4	98.15	0	0.00	98.50	4	1,380	0.29%
2020/11/19	1	98.00	0	0.00	98.90	1	1,345	0.07%
2020/11/18	4	97.73	1	97.16	95.40	3	1,308	0.23%
2020/11/17	4	96.00	1	94.60	96.30	3	1,279	0.23%
2020/11/16	2	97.45	1	95.80	96.60	1	1,250	0.08%
2020/11/13	6	98.25	5	98.30	97.50	1	1,200	0.08%
2020/11/12	21	99.78	11	101.55	97.30	10	1,129	0.89%
2020/11/11	14.5	96.21	33.9	97.87	100.50	-19.4	863	-2.24%
2020/11/10	2	90.90	8	90.93	91.70	-6	617	-0.98%
2020/11/04	0	0.00	5	80.00	80.60	-5	486	-1.03%
2020/11/02	5	79.10	0	0.00	79.10	5	492	1.02%
2020/10/28	1	81.50	0	0.00	80.00	1	496	0.20%
2020/10/27	0	0.00	0	82.50	82.20	0	494	0.00%
2020/10/23	0	0.00	0	83.40	83.30	0	500	0.00%
2020/10/22	1	82.50	0	0.00	82.60	1	506	0.20%
2020/10/21	1	84.00	0	0.00	83.60	1	509	0.20%
2020/10/20	1	84.50	4	84.85	84.50	-3	511	-0.59%
2020/10/19	2	83.85	7	83.87	84.20	-5	501	-1.00%
2020/10/15	2	82.35	0	0.00	82.00	2	500	0.40%
2020/10/14	3	85.53	5	86.10	83.50	-2	502	-0.40%
2020/10/13	1	84.40	3	82.61	84.40	-2	489	-0.41%
2020/10/12	0	0.00	4	83.00	83.70	-4	482	-0.83%
2020/10/08	12	84.88	4	84.53	83.40	8	479	1.67%
2020/10/07	3	83.70	8	83.61	84.60	-5	464	-1.08%
2020/10/06	7	82.03	2	82.45	82.30	5	447	1.12%
2020/10/05	8	82.95	9	82.63	82.70	-1	441	-0.23%
2020/09/30	13	79.60	17	80.05	80.00	-4	377	-1.07%
2020/09/29	2	75.20	5	76.20	75.10	-3	331	-0.91%
2020/09/22	5	73.70	0	0.00	74.20	5	338	1.48%
2020/09/17	0	0.00	5	75.60	75.30	-5	363	-1.38%
2020/09/11	0	0.00	1	74.00	73.50	-1	397	-0.25%
2020/09/07	0	0.00	1	74.00	73.50	-1	451	-0.22%
2020/09/04	5	73.60	0	0.00	73.60	5	493	1.01%
2020/09/03	1	75.00	0	0.00	74.70	1	512	0.20%
2020/09/01	0	0.00	5	75.60	75.70	-5	605	-0.83%
2020/08/28	1	74.90	2	74.75	74.80	-1	679	-0.15%
2020/08/26	1	74.20	0	0.00	74.50	1	700	0.14%
2020/08/20	0	0.00	5	73.80	73.50	-5	730	-0.68%
2020/08/17	5	78.40	0	0.00	77.80	5	762	0.66%
2020/08/14	1	76.50	0	0.00	76.50	1	835	0.12%
2020/07/31	1	75.70	0	0.00	75.50	1	1,236	0.08%
2020/07/28	1	72.40	0	0.00	72.00	1	1,234	0.08%
2020/07/27	0	0.00	2	74.60	74.00	-2	1,238	-0.16%
2020/07/24	2	77.30	3	77.50	76.30	-1	1,250	-0.08%
2020/07/22	1	79.20	0	0.00	79.20	1	1,251	0.08%
2020/07/20	2	78.05	0	0.00	77.90	2	1,238	0.16%
2020/07/17	1	81.30	0	0.00	80.20	1	1,231	0.08%
2020/07/15	1	81.90	0	0.00	81.50	1	1,244	0.08%
2020/07/14	5	83.70	0	0.00	82.60	5	1,246	0.40%
2020/07/13	0	0.00	6.1	85.79	84.90	-6.1	1,246	-0.49%
2020/07/10	1	82.10	0	0.00	82.40	1	1,244	0.08%
2020/07/08	1	84.30	0	0.00	84.00	1	1,272	0.08%
2020/07/02	2	84.90	9	85.20	85.00	-7	1,343	-0.52%
2020/07/01	5	82.90	0	0.00	83.70	5	1,339	0.37%
2020/06/30	1	82.50	0	0.00	82.60	1	1,338	0.07%
2020/06/29	0	0.00	1	81.60	81.70	-1	1,337	-0.07%
2020/06/24	7	84.51	5	84.04	83.70	2	1,330	0.15%
2020/06/23	0	0.00	1	85.00	84.50	-1	1,320	-0.08%
2020/06/22	2	85.60	0	0.00	85.20	2	1,315	0.15%
2020/06/19	9	87.28	4	87.35	86.60	5	1,315	0.38%
2020/06/18	2	87.05	2	87.35	87.30	0	1,300	0.00%
2020/06/17	1	90.00	0	0.00	88.00	1	1,297	0.08%
2020/06/16	9	86.83	9	87.71	88.10	0	1,292	0.00%
2020/06/12	2	87.65	1	88.50	89.50	1	1,278	0.08%
2020/06/11	6	92.05	21	93.12	90.70	-15	1,272	-1.18%
2020/06/09	0	0.00	2	90.05	90.00	-2	1,236	-0.16%
2020/06/08	3	92.53	4	94.03	91.90	-1	1,228	-0.08%
2020/06/05	2	88.80	4	89.33	90.00	-2	1,158	-0.17%
2020/06/04	7	87.83	6	87.82	87.90	1	1,125	0.09%
2020/06/02	1	84.60	0	0.00	84.70	1	1,076	0.09%
2020/06/01	0	0.00	6	84.47	85.60	-6	1,071	-0.56%
2020/05/29	6	82.78	3	82.80	82.70	3	1,065	0.28%
2020/05/28	0	0.00	2	83.20	83.10	-2	1,068	-0.19%
2020/05/27	0	0.00	8	84.53	84.20	-8	1,066	-0.75%
2020/05/26	3	85.47	2	85.45	85.10	1	1,062	0.09%
2020/05/25	1	85.50	1	86.70	86.50	0	1,045	0.00%
2020/05/22	2	87.40	2	87.85	86.80	0	1,041	0.00%
2020/05/21	9	90.37	11	89.96	88.90	-2	1,026	-0.19%
2020/05/20	18	86.97	12	86.92	87.00	6	950	0.63%
2020/05/19	3	82.57	0	0.00	82.50	3	899	0.33%
2020/05/18	5	81.88	8	82.00	81.70	-3	889	-0.34%
2020/05/15	1	83.90	0	0.00	83.80	1	881	0.11%
2020/05/14	2	82.70	3	81.60	82.90	-1	863	-0.12%
2020/05/13	11	87.86	9	89.10	86.00	2	823	0.24%
2020/05/12	15	84.60	21	85.63	86.40	-6	711	-0.84%
2020/05/11	2	78.00	10	77.55	78.60	-8	622	-1.29%
2020/05/08	3	73.70	1	73.90	73.50	2	590	0.34%
2020/05/07	1	71.40	0	0.00	71.40	1	580	0.17%
2020/04/29	5	70.08	0	0.00	71.00	5	601	0.83%
2020/04/28	0	0.00	1	69.00	69.10	-1	607	-0.16%
2020/04/27	1	65.80	0	0.00	66.50	1	623	0.16%
2020/04/22	1	64.60	0	0.00	64.60	1	678	0.15%
2020/04/17	0	0.00	1	68.90	68.00	-1	781	-0.13%
2020/04/16	0	0.00	1	68.20	68.00	-1	779	-0.13%
2020/04/15	0	0.00	4	69.43	69.10	-4	779	-0.51%
2020/04/13	5	69.52	1	70.50	68.00	4	797	0.50%
2020/04/09	3	63.93	2	65.65	63.10	1	774	0.13%
2020/04/01	1	59.30	0	0.00	59.00	1	777	0.13%
2020/03/31	0	0.00	1	60.30	60.20	-1	779	-0.13%
2020/03/30	1	59.10	0	0.00	59.10	1	779	0.13%
2020/03/25	0	0.00	1	61.50	60.20	-1	783	-0.13%
2020/03/23	2	55.50	0	0.00	55.30	2	795	0.25%
2020/03/17	1	58.80	8	59.60	59.80	-7	802	-0.87%
2020/03/13	1	63.10	0	0.00	67.00	1	789	0.13%
2020/03/12	1	69.80	0	0.00	70.00	1	778	0.13%
2020/03/11	1	74.80	0	0.00	74.40	1	767	0.13%
2020/03/10	4	75.20	0	0.00	75.70	4	763	0.52%
2020/03/04	1	80.00	0	0.00	81.10	1	748	0.13%
2020/03/03	1	80.40	2	80.45	82.70	-1	741	-0.13%
2020/03/02	2	78.50	0	0.00	78.50	2	730	0.27%
2020/02/26	1	85.20	0	0.00	84.20	1	713	0.14%
2020/02/25	10	84.79	0	0.00	85.20	10	709	1.41%
2020/02/24	0	0.00	1	86.60	86.60	-1	703	-0.14%
2020/02/21	1	88.40	1	88.40	88.40	0	701	0.00%
2020/02/18	1	88.30	0	0.00	88.30	1	696	0.14%
2020/02/13	0	0.00	2	91.35	91.40	-2	690	-0.29%
2020/02/12	0	0.00	1	90.50	91.40	-1	686	-0.15%
2020/02/10	1	86.10	0	0.00	86.20	1	670	0.15%
2020/02/07	19	90.24	3	90.43	89.80	16	657	2.43%
2020/02/05	0	0.00	1	91.50	92.30	-1	643	-0.16%
2020/02/04	2	94.05	8	92.25	92.10	-6	634	-0.95%
2020/02/03	0	0.00	2	91.05	92.00	-2	623	-0.32%
2020/01/31	4	93.20	2	93.65	93.60	2	607	0.33%
2020/01/30	10	92.38	2	91.55	90.20	8	583	1.37%
2020/01/20	2	99.45	0	0.00	99.70	2	558	0.36%
2020/01/16	3	100.47	2	101.00	99.20	1	542	0.18%
2020/01/15	6	98.12	6	97.98	98.70	0	505	0.00%
2020/01/14	20	97.63	18	98.09	97.40	2	485	0.41%
2020/01/13	1	93.60	1	93.10	93.60	0	406	0.00%
2020/01/10	1	91.40	1	90.90	91.40	0	391	0.00%
2020/01/09	2	90.00	1	90.70	90.00	1	382	0.26%
2020/01/08	0	0.00	1	89.00	89.70	-1	374	-0.27%
2020/01/07	3	92.20	1	91.90	90.10	2	362	0.55%
2020/01/06	2	89.75	1	90.20	90.30	1	335	0.30%
2020/01/03	1	88.90	0	0.00	89.90	1	322	0.31%
2020/01/02	1	90.70	2	91.50	90.70	-1	299	-0.33%
2019/12/31	0	0.00	7	89.87	89.60	-7	282	-2.47%
2019/12/30	0	0.00	6	88.25	89.50	-6	257	-2.33%
2019/12/27	0	0.00	1	85.40	85.20	-1	235	-0.42%
2019/12/26	0	0.00	1	84.40	84.70	-1	226	-0.44%
2019/12/25	1	82.70	1	83.60	82.60	0	220	0.00%
2019/12/24	1	83.60	3	83.13	82.50	-2	217	-0.92%
2019/12/23	1	84.30	0	0.00	84.50	1	211	0.47%
2019/12/20	2	84.25	1	83.60	83.80	1	207	0.48%
2019/12/19	5	85.16	1	85.80	84.20	4	203	1.97%
2019/12/18	1	82.10	0	0.00	82.60	1	191	0.52%
2019/12/17	1	82.00	3	82.67	82.70	-2	184	-1.08%
2019/12/11	0	0.00	1	76.40	76.80	-1	152	-0.66%
2019/12/10	1	76.60	0	0.00	76.10	1	151	0.66%
2019/12/04	1	73.60	0	0.00	74.10	1	150	0.67%
2019/11/26	2	74.25	0	0.00	74.30	2	153	1.30%
2019/11/19	3	74.93	0	0.00	74.50	3	178	1.68%
2019/11/18	3	75.87	0	0.00	75.70	3	186	1.61%
2019/11/15	1	76.50	0	0.00	76.30	1	187	0.53%
2019/11/11	0	0.00	1	76.10	75.70	-1	184	-0.54%
2019/11/08	0	0.00	1	76.30	76.70	-1	182	-0.55%
2019/11/05	1	76.00	0	0.00	76.50	1	178	0.56%
2019/10/23	0	0.00	1	75.50	75.10	-1	175	-0.57%
2019/09/12	0	0.00	1	74.40	74.10	-1	205	-0.49%
2019/09/06	1	72.90	0	0.00	73.00	1	209	0.48%
2019/08/28	1	71.40	0	0.00	71.30	1	221	0.45%
2019/08/14	1	73.20	0	0.00	73.10	1	197	0.51%
2019/08/12	1	74.50	1	73.90	74.60	0	198	0.00%
2019/08/08	1	75.50	0	0.00	75.20	1	197	0.51%
2019/08/07	0	0.00	1	75.10	75.10	-1	200	-0.50%
2019/07/31	0	0.00	1	77.50	78.00	-1	243	-0.41%
2019/07/30	0	0.00	1	79.00	78.00	-1	246	-0.41%
2019/07/29	0	0.00	1	79.90	79.80	-1	248	-0.40%
2019/07/26	0	0.00	1	79.10	79.30	-1	247	-0.40%
2019/07/18	1	77.00	0	0.00	77.00	1	246	0.41%
2019/07/17	1	77.70	0	0.00	77.80	1	247	0.40%
2019/07/16	1	78.00	0	0.00	77.90	1	249	0.40%
2019/07/15	0	0.00	1	77.70	77.60	-1	250	-0.40%
2019/07/11	1	78.80	0	0.00	78.30	1	251	0.40%
2019/07/04	1	80.80	0	0.00	79.50	1	249	0.40%
2019/07/03	0	0.00	1	80.30	80.00	-1	251	-0.40%
2019/07/02	3	77.70	3	78.27	79.00	0	241	0.00%
2019/07/01	0	0.00	2	76.25	75.90	-2	232	-0.86%
2019/06/26	0	0.00	1	74.90	75.00	-1	239	-0.42%
2019/06/18	2	75.35	0	0.00	75.20	2	253	0.79%
2019/06/14	0	0.00	1	76.50	76.30	-1	259	-0.39%
2019/06/12	1	74.60	2	73.60	74.60	-1	253	-0.39%
2019/06/06	0	0.00	4	71.00	71.00	-4	253	-1.58%
2019/06/05	1	72.40	1	72.20	72.10	0	256	0.00%
2019/06/04	0	0.00	1	72.50	72.10	-1	262	-0.38%
2019/05/31	0	0.00	1	73.30	73.30	-1	265	-0.38%
2019/05/30	1	72.20	0	0.00	72.40	1	266	0.38%
2019/05/27	1	71.20	0	0.00	71.30	1	273	0.37%
2019/05/22	1	73.00	0	0.00	73.00	1	288	0.35%
2019/05/14	1	73.20	0	0.00	73.20	1	345	0.29%
2019/05/13	2	74.45	0	0.00	73.70	2	346	0.58%
2019/05/08	2	79.70	0	0.00	79.20	2	336	0.59%
2019/05/06	1	85.40	0	0.00	85.10	1	331	0.30%
2019/04/29	2	87.00	0	0.00	86.00	2	366	0.55%
2019/04/22	0	0.00	2	90.20	90.50	-2	458	-0.44%
2019/04/12	2	88.30	0	0.00	88.00	2	498	0.40%
2019/04/02	0	0.00	2	89.50	89.90	-2	497	-0.40%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/03/25	3	87.07	0	0.00	87.00	3	509	0.59%
2019/03/14	0	0.00	1	89.90	90.00	-1	620	-0.16%
2019/03/08	1	90.20	2	91.50	89.60	-1	667	-0.15%
2019/03/04	0	0.00	4	94.85	94.70	-4	705	-0.57%
2019/02/27	0	0.00	1	93.50	96.00	-1	705	-0.14%
2019/02/25	1	96.50	1	96.70	97.50	0	703	0.00%
2019/02/21	1	95.70	2	95.30	95.40	-1	696	-0.14%
2019/02/20	1	96.50	0	0.00	94.60	1	698	0.14%
2019/02/18	0	0.00	1	95.50	94.70	-1	693	-0.14%
2019/02/15	0	0.00	2	93.15	93.40	-2	688	-0.29%
2019/02/14	2	93.60	0	0.00	95.20	2	685	0.29%
2019/02/13	3	90.67	0	0.00	91.60	3	674	0.44%
2019/01/30	0	0.00	2	89.90	89.40	-2	662	-0.30%
2019/01/29	2	89.65	0	0.00	89.60	2	663	0.30%
2019/01/25	0	0.00	2	93.15	92.70	-2	667	-0.30%
2019/01/24	0	0.00	1	92.60	92.60	-1	662	-0.15%
2019/01/21	0	0.00	2	91.00	91.30	-2	648	-0.31%
2019/01/18	2	91.30	0	0.00	90.10	2	641	0.31%
2019/01/17	0	0.00	3	92.50	91.20	-3	636	-0.47%
2019/01/16	1	92.60	2	93.35	93.10	-1	622	-0.16%
2019/01/15	3	90.07	1	90.50	90.00	2	600	0.33%
2019/01/11	0	0.00	5	89.32	87.20	-5	572	-0.87%
2019/01/10	0	0.00	1	84.00	86.00	-1	547	-0.18%
2019/01/09	0	0.00	2	83.60	83.20	-2	540	-0.37%
2019/01/03	1	81.00	0	0.00	80.80	1	553	0.18%
2019/01/02	1	82.20	0	0.00	82.10	1	555	0.18%
2018/12/28	0	0.00	2	82.40	82.10	-2	556	-0.36%
2018/12/25	2	83.35	0	0.00	82.30	2	567	0.35%
2018/12/22	1	85.90	0	0.00	86.00	1	567	0.18%
2018/12/19	5	84.60	0	0.00	84.50	5	555	0.90%
2018/12/18	1	86.60	1	87.60	86.50	0	552	0.00%
2018/12/17	3	88.67	2	88.75	88.20	1	546	0.18%
2018/12/13	3	88.87	11	87.27	88.00	-8	512	-1.56%
2018/12/12	1	83.10	2	83.70	84.90	-1	459	-0.22%
2018/12/11	0	0.00	3.1	80.10	80.00	-3.1	434	-0.71%
2018/12/10	4	77.43	1	77.60	78.20	3	434	0.69%
2018/12/06	0	0.00	1	79.20	79.10	-1	429	-0.23%
2018/12/05	9	81.40	0	0.00	81.60	9	430	2.09%
2018/12/04	7	82.07	1	83.50	82.80	6	443	1.35%
2018/12/03	0	0.00	3	79.00	79.00	-3	437	-0.69%
2018/11/30	0	0.00	10	76.55	73.10	-10	423	-2.36%
2018/11/15	0	0.00	5	71.24	71.30	-5	428	-1.17%
2018/11/13	2	73.05	0	0.00	73.30	2	428	0.47%
2018/11/12	10	73.85	0	0.00	74.00	10	433	2.31%
2018/11/08	5	83.80	0	0.00	82.40	5	433	1.15%
2018/11/05	1	83.50	1	83.60	83.00	0	483	0.00%
2018/11/02	0	0.00	5	80.00	80.10	-5	514	-0.97%
2018/10/30	5	75.64	0	0.00	75.50	5	505	0.99%
2018/10/24	0	0.00	3	77.07	76.70	-3	507	-0.59%
2018/10/23	0	0.00	2	77.80	77.20	-2	502	-0.40%
2018/10/22	2	78.90	0	0.00	79.00	2	499	0.40%
2018/10/19	0	0.00	1	80.50	80.10	-1	493	-0.20%
2018/10/12	1	78.90	2	80.25	80.00	-1	490	-0.20%
2018/10/11	1	79.00	2	76.90	78.20	-1	484	-0.21%
2018/10/09	1	86.00	0	0.00	85.10	1	470	0.21%
2018/10/05	2	90.60	0	0.00	87.90	2	464	0.43%
2018/10/04	1	93.50	0	0.00	92.90	1	453	0.22%
2018/10/03	1	94.10	0	0.00	94.00	1	449	0.22%
2018/10/02	1	95.00	1	95.70	94.80	0	446	0.00%
2018/09/25	1	93.80	0	0.00	94.50	1	446	0.22%
2018/09/21	1	94.70	0	0.00	94.70	1	441	0.23%
2018/09/18	1	97.80	1	97.90	96.50	0	441	0.00%
2018/09/14	0	0.00	1	98.40	98.20	-1	438	-0.23%
2018/09/12	3	95.43	0	0.00	94.90	3	433	0.69%
2018/09/11	1	95.10	10	97.20	96.50	-9	427	-2.10%
2018/09/10	20	96.19	0	0.00	93.00	20	419	4.77%
2018/08/23	2	120.50	0	0.00	120.50	2	349	0.57%
2018/08/22	4	123.13	0	0.00	122.50	4	340	1.18%
2018/08/20	2	120.00	0	0.00	119.50	2	326	0.61%
2018/08/16	0	0.00	1	119.50	119.00	-1	313	-0.32%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/10	15	127.67	0	0.00	125.50	15	273	5.48%
2018/08/09	10	136.50	0	0.00	136.00	10	239	4.17%
2018/08/01	0	0.00	1	135.50	139.00	-1	199	-0.50%
2018/07/31	1	134.00	0	0.00	134.00	1	192	0.52%
2018/07/30	1	134.00	0	0.00	133.50	1	190	0.52%
2018/07/18	0	0.00	2	134.50	134.50	-2	195	-1.02%
2018/07/17	2	136.50	1	136.50	136.50	1	194	0.51%
2018/07/12	2	134.25	1	133.00	134.50	1	206	0.48%
2018/07/11	0	0.00	1	134.00	133.00	-1	218	-0.46%
2018/07/05	1.8	133.50	0	0.00	132.50	1.8	237	0.76%
2018/07/04	0	0.00	2	135.00	132.50	-2	240	-0.83%
2018/07/03	5	137.50	0	0.00	136.00	5	241	2.07%
2018/06/28	0	0.00	2	137.50	136.50	-2	258	-0.77%
2018/06/08	1	145.50	0	0.00	146.00	1	276	0.36%
2018/06/07	12	146.75	0	0.00	148.50	12	275	4.36%
2018/06/06	2	144.00	0	0.00	144.00	2	264	0.76%
2018/05/31	1	145.00	2	145.00	144.50	-1	270	-0.37%
2018/05/22	0.1	143.50	0	0.00	143.00	0.1	301	0.03%
2018/05/21	0	0.00	1	142.50	142.00	-1	311	-0.32%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/09	0	0.00	5	146.50	143.00	-5	337	-1.48%
2018/05/08	0	0.00	2	143.00	143.50	-2	333	-0.60%
2018/05/07	0	0.00	1	142.50	142.50	-1	336	-0.30%
2018/05/03	0	0.00	1.1	139.59	139.50	-1.1	336	-0.33%
2018/05/02	5	139.50	0	0.00	139.50	5	338	1.48%
2018/04/30	1	138.50	0	0.00	139.50	1	338	0.30%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/26	0	0.00	4	140.50	140.50	-4	333	-1.20%
2018/04/24	5	144.50	0	0.00	145.00	5	332	1.50%
2018/04/19	0	0.00	1	151.00	148.50	-1	328	-0.30%
2018/04/18	1	151.00	0	0.00	150.50	1	324	0.31%
2018/04/17	1	155.00	0	0.00	150.00	1	319	0.31%
2018/04/16	1	154.50	5	155.00	155.00	-4	310	-1.29%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/04/02	0	0.00	6	147.75	148.00	-6	306	-1.96%
2018/03/23	2	142.00	0	0.00	141.00	2	302	0.66%
2018/03/20	0	0.00	1	143.50	144.50	-1	307	-0.32%
2018/03/16	2	143.25	0	0.00	143.00	2	309	0.65%
2018/03/09	0	0.00	1	145.00	145.00	-1	323	-0.31%
2018/03/08	0	0.00	2	144.25	144.50	-2	326	-0.61%
2018/03/05	1	144.00	0	0.00	142.50	1	327	0.31%
2018/02/27	0	0.00	1	144.00	143.50	-1	322	-0.31%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/21	0	0.00	20	142.25	143.00	-20	324	-6.17%
2018/02/12	2	139.25	0	0.00	139.00	2	315	0.63%
2018/02/09	20	136.25	0	0.00	138.00	20	320	6.24%
2018/02/07	0	0.00	8	145.00	144.00	-8	322	-2.48%
2018/02/06	14	142.32	0	0.00	141.00	14	329	4.25%
2018/02/05	6	148.58	0	0.00	149.00	6	322	1.86%
2018/02/01	0	0.00	8	151.63	152.00	-8	326	-2.45%
2018/01/31	1	152.50	7	152.50	152.00	-6	331	-1.81%
2018/01/30	1	152.50	0	0.00	152.00	1	332	0.30%
2018/01/26	1	153.00	2	155.00	156.00	-1	334	-0.30%
2018/01/25	20	153.50	0	0.00	153.50	20	336	5.94%
2018/01/19	10	156.75	0	0.00	156.00	10	349	2.86%
2018/01/17	1	157.00	0	0.00	157.00	1	359	0.28%
2018/01/09	0	0.00	10	158.00	157.00	-10	382	-2.62%
2018/01/05	0	0.00	1	153.50	153.50	-1	380	-0.26%
2018/01/03	0	0.00	14	157.00	155.00	-14	400	-3.50%